ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)

32.80
0.00
(0.00%)
Closed June 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.80
Bid
32.745
Ask
32.985
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.41
(35.58%)
7.56M
PRSTPresto Technologies Inc
$ 0.0936
(27.17%)
23.13M
ASLNASLAN Pharmaceuticals Ltd
$ 0.3699
(18.52%)
6.98k
RELIReliance Global Group Inc
$ 0.4599
(17.59%)
10.44M
SMXSMX Security Matters Public Company
$ 0.1331
(11.85%)
22.88M
BIOLBiolase Inc
$ 0.1001
(-22.40%)
556.44k
NLSPNLS Pharmaceutics Ltd
$ 0.226
(-16.33%)
2.77M
KAVLKaival Brands Innovations Group Inc
$ 3.85
(-14.44%)
30.06k
LRHCLa Rosa Holdings Corporation
$ 1.55
(-13.41%)
299.16k
MBIOMustang Bio Inc
$ 0.75
(-11.78%)
3.28M
PRSTPresto Technologies Inc
$ 0.0936
(27.17%)
23.13M
SMXSMX Security Matters Public Company
$ 0.1354
(13.78%)
22.88M
RELIReliance Global Group Inc
$ 0.4669
(19.38%)
10.44M
NXLNexalin Technologies Inc
$ 1.42
(36.54%)
7.56M
NVDANVIDIA Corporation
$ 136.5304
(0.70%)
6.32M

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
Huge merger coming here via OTCM Disclosure. I am pumped, loaded, and ready 🚀
CIVX
WilliamMunny WilliamMunny 5 minutes ago
I listened to her call, Hosai. It seemed that she wanted to, hopefully, demonstrate that the Annovis drug could ameliorate symptoms, like Aricept does, over a six month period, but then have ongoing disease modification effects - the best of both world. I have never been invested in that and certa
AVXL
gitreal gitreal 5 minutes ago
Only 20 miles from a real mineral discovery!!! Sheez......right out of the Penny Playbook.
NBRI
dennisdave dennisdave 5 minutes ago
I think a good playmate for you would be a plastic doll there you go:

https://www.amazon.com/blow-up-dolls/s?k=blow-up+dolls

your welcome.
NWBO
ddls ddls 5 minutes ago
Why bother, spending wasted time on this junk?

STOP PRETENDING
BIEL
Peace1965 Peace1965 5 minutes ago
Lord, father 🤠 and son 🤠 2 cowboys hats team up together to pump the trash SCAM pos. Never catching the falling knife. This garbage SCAM pos has no bottom and on its way to gets delisted. Go buy as much as you can. There are plenty of worthless shares available. Go buy it don’t just
INQD
Vexari Vexari 6 minutes ago
When it becomes evident

Then all will join

The show
100lbStriper 100lbStriper 6 minutes ago
FORM 8-K https://investors.netlist.com/websites/netlist/English/3210/us-sec-filing.html?format=convpdf&shortDesc=Current%20report%20filing&secFilingId=c14b0e35-1eb5-4e2f-a95b-566c94ec6819
NLST
SYTI SYTI 7 minutes ago
Tech, you know some are complete morons when they challenge Megola's management team.
They have excellent business bios and all very well educated.

Many times I've asked for anyone to show me a better OTC group assembled and zero replies.
Love sharing this link, these ar
MGON
kund kund 7 minutes ago
Misleading as usual, giving tidbits to the WGT crowd. Peer review looks to be a non-starter, another hogwash. EMA filing might be pushed to next year, and approval, if it comes, looks like 2026/2027. FDA filing? Probably never. Year 2024 is half gone, and the rest will be vacation. The PD trial was
AVXL
satter satter 7 minutes ago
I am still waiting for you to post evidence of your lie from yesterday.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174614283


Post evidence of your lie and evidence of these witnesses. I expect to see this evidence right away since you made th
DJT
mrfence mrfence 8 minutes ago
It's about time to pick a new FIGHT and demand $5.55 per FMCC share in damages.
FMCC
shoondale shoondale 8 minutes ago
That can work out great if you are buying them that low and someone picks up the shell. However, not so much, if you buy them prior, at a higher level, and the price sinks that low.
Most of the EGOmike stocks are.00000001 lmao
Some guys, on these boards, fish for shells on the expert
SAPX
Zorch305 Zorch305 8 minutes ago
Anybody holding a bag!
NHMD
Monksdream Monksdream 8 minutes ago
So much for the true believers who figured they would make millions from a car company run by a scamster who has headed up two companies that went belly up
FSRNQ
ajd ajd 8 minutes ago
Thanks I have spent hrs reading I love doing DD..
RSPI
lucky, mydog lucky, mydog 8 minutes ago
little known fact. lincoln rode to ford theater on that fateful night in a studebaker carriage.
gitreal gitreal 8 minutes ago
There were lots of idiots. What could possibly go wrong with a serial securities scamming company like WSRC getting a govt. contract?

One mining scam down, dozens to go.
WSRC
brooktrail1933 brooktrail1933 8 minutes ago
I think a good playmate for you would be Nemesis; you complement one another in so many ways.
NWBO
Sauerkraut Sauerkraut 9 minutes ago
Also...this is the boiler man board or not? He already got my point of view.

Flipping and growing my position payed by bag holding retail.

If you do not understand that ........ good luck to you and all bullish longs.

Have fun loosing

IQST
qualityincolor qualityincolor 9 minutes ago
The block button works wonders
BMXI
Don Faton Don Faton 9 minutes ago
Don’t worry IGLOW I’m ok. Made over 200k on GVSI. Awhile back I’m ok.
GVSI
janice shell janice shell 9 minutes ago
LOLOLOLOL!!
qualityincolor qualityincolor 9 minutes ago
Bottom line...They're trying to get you to sell...
BMXI

Your Recent History

Delayed Upgrade Clock