ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pozzi Milano Spa

Pozzi Milano Spa (WPOZ27)

0.11
0.005
(4.76%)
Closed May 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.09
Ask
0.121
Volume
45,002
0.11 Day's Range 0.126
0.094 52 Week Range 0.445
Previous Close
0.105
Open
0.1197
Last Trade
10000
@
0.11
Last Trade Time
Average Volume (3m)
26,184
Financial Volume
-
VWAP
-

WPOZ27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.347826086960.1150.1260.1043159500.10456332DE
40.00747.212475633530.10260.1260.094211930.1047714DE
12-0.0563-33.85447985570.16630.16630.094261840.11836402DE
26-0.13-54.16666666670.240.25970.094280790.15482052DE
52-0.275-71.42857142860.3850.4450.094360550.19294976DE
156-0.29-72.50.40.80.094292800.28612724DE
260-0.29-72.50.40.80.094292800.28612724DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Enjoy your Barron dream.
I feel sorry for the kid. He never smiles. He stands out and looks downward like he wishes he could hide.
Bet Mama Melania put the kibosh on the convention stunt. Good for her.
That young man has been through enough.
I'm sure gla
Sonnyelias Sonnyelias 7 minutes ago
Looks like we'll finally get 52k end of month
BTCUSD
timberwolf7 timberwolf7 9 minutes ago
More commie party HIDING of evidence... Yep, when it comes to the commie party 'getting their target',

lying, false accusations, corruption of the legal process, weaponization of the legal system with

corrupted judges/das/congress, the doj and the fbi.. We have see
DJT
arachnodude arachnodude 11 minutes ago
The negative blabberings of the past and the pangs of development, while getting off on the Risk Factors section of KBLB's filings, as if that's the only thing defining KBLB, will fade along with those touting them! That will be a time of pure bliss for us true KBLB supporters! I cannot wait!!!
KBLB
SniffinPennies SniffinPennies 11 minutes ago
Don't get to excited. Even with zero dilution (which I applaud! ) this stock is at exactly the same price as before Logan took over when it was nothing but empty shell. That's with creating a crypto mining company, getting up to 753 miners. Why's that???? something smells (pun intended).
JMO
CGAC
misterfishman misterfishman 16 minutes ago
You better be careful. Are you sure she is a female.she just might be a him too fool dudes.i dealt with it in the past and I am still not sure what gender it really is.
RNAZ
keepsinvesting keepsinvesting 17 minutes ago
I wouldnt mind a bit of volatility
timberwolf7 timberwolf7 17 minutes ago
commie party ILLEGAL invasion meant to destroy America.. you betcha...

But WHO is the commie party working with to accomplish this?? WHO is behind the effort to destroy America from within besides the

corrupt ANTI-AMERICA commie party??

https://www.t
DJT
mr health planner mr health planner 20 minutes ago
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
http
SRTS
timberwolf7 timberwolf7 21 minutes ago
CDC covered up jab deaths.. We know it..

https://www.theepochtimes.com/epochtv/robert-malone-live-qa-cdc-internal-documents-reveal-covid-vaccine-related-deaths-fallout-5646991?utm_source=Morningbrief&src_src=Morningbrief&utm_campaign=mb-2024-05-11&src_cmp=mb-2024-05-11&utm_medium=ema
DJT
StayHumble StayHumble 24 minutes ago
w0w Kramer improperly B0T2bill+ LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’
DBMM GTII HPIL
mr health planner mr health planner 24 minutes ago
https://magic8ball-online.com
LIDR
lucmariepierre lucmariepierre 26 minutes ago
Je pense pas me tromper si c est 2 ans et 30000 : : euros : : qui se répéterait mais faut une présentation avec une salle à Nice en administration et cela se répète ou non cela dépend : : en principe cela se répète jusque indéfiniment d ou pas d héritage à attendre en somme est ce cela faut une conv
NBVG
TrendTrade2016 TrendTrade2016 27 minutes ago
the clowns are failing big time
TDRK
jxyzobrien jxyzobrien 27 minutes ago
violent geo storms this weekend
may effect market next week
StayHumble StayHumble 29 minutes ago
480B $HCMC Shares @.00001 costs = $4,800,000
Did Shark release a Video on this Math yet?
Words Math Facts Matter= Sometimes:

Cash $22M+✅Assets $55M+✅ $20.4M Positive Working Capital ✅ We believe that current cash on hand & cash flow from operations w
HCMC
TrendTrade2016 TrendTrade2016 29 minutes ago
anyone talking about this scam is a clown at the highest clown level!
SPQS
Murphydog25 Murphydog25 32 minutes ago
Ahh poor poor M🚂 his wheels are buckled no money for coal and doc J
Left him towing big bags of TXTM gabbage certainly been a nightmare 🥕
TXTM
TrendTrade2016 TrendTrade2016 32 minutes ago
THIS SCAM IS GOING NOWHERE...HOW ON EARTH DID IT EVER GET ON THE NASDAQ...THE CLOWNS HOLDING THE BAG FROM THE LAST PUMP AND DUMP WILL NEVER SEE THEIR $$ BACK,,,
RONN
Spacesonic Spacesonic 33 minutes ago
How can you be so bearish and have so much information? You must be using AI because it's inaccurate. Are you trying to get all of the shares? Because BEGI gained my account than other stocks.
BEGI
StayHumble StayHumble 33 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
TrendTrade2016 TrendTrade2016 34 minutes ago
THIS RINSE SCAM IS GOING NOWHERE...RINSE PAUSE...RINSE PAUSE...RINSE PAUSE...NO RINSE...NO VOLUME...NO $ VOLUME!!!
ILST
StayHumble StayHumble 35 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
StayHumble StayHumble 36 minutes ago
w0w 0.000001 Impossible BUYS ✅oh Zurl onDeck
https://mdmwoundventures.com oh Zurl
UBQU

Your Recent History

Delayed Upgrade Clock