ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High Quality Food Spa

High Quality Food Spa (WHQF25)

0.0636
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0636
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.0435 52 Week Range 0.0818
Previous Close
0.0636
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
30,249
Financial Volume
-
VWAP
-

WHQF25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.00712.36749116610.05660.06360.0566302490.0636DE
26-0.0182-22.24938875310.08180.08180.0566110610.06382954DE
520.00427.070707070710.05940.08180.0435166010.05126385DE
156-0.0024-3.636363636360.0660.69990.023153420.05604515DE
260-0.0024-3.636363636360.0660.69990.023153420.05604515DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
3
HOLOMicroCloud Hologram Inc
$ 2.72
(36.00%)
4.39M
WRNTWarrantee Inc
$ 0.408
(31.66%)
167
FFIEFaraday Future Intelligent Electric Inc
$ 0.0795
(30.33%)
12.98M
GNLXGenelux Corporation
$ 4.50
(24.65%)
2
AUGXAugmedix Inc
$ 1.45
(-38.03%)
229.89k
NOTVInotiv Inc
$ 2.95
(-29.26%)
80.24k
AKYAAkoya BioSciences Inc
$ 3.11
(-24.51%)
2.42k
YI111 Inc
$ 1.06
(-18.12%)
2
INVOINVO BioScience Inc
$ 1.07
(-12.30%)
17.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0795
(30.33%)
12.98M
HOLOMicroCloud Hologram Inc
$ 2.72
(36.00%)
4.39M
TLRYTilray Brands Inc
$ 2.26
(13.57%)
1.32M
GWAVGreenwave Technology Solutions Inc
$ 0.0434
(4.08%)
1.24M
NVAXNovavax Inc
$ 13.78
(5.11%)
838k

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://www.foxnews.com/tech/what-massive-health-care-cyberattack-at-ascension-means-for-your-privacy-security
GET WITH IT! Use Wave.
tw0122 tw0122 5 minutes ago
AMC $8 GME $45.50
AMC GME
TrendTrade2016 TrendTrade2016 8 minutes ago
HUMA..GAPPING...LETS SEE IT IT HOLDS!
HUMA
TrendTrade2016 TrendTrade2016 10 minutes ago
LMAO..MISSED YA YESTERDAY OVER AT HUM!
ILST
maryj55555 maryj55555 10 minutes ago
lol wow
TKMO
tw0122 tw0122 14 minutes ago
GME 44 AMC 7.77 HOLO 2.74
GameStop Corp
44.21
+13.75
+45.14%

AMC
AMC Entertainment
7.77
+2.540
+48.57%

HOLO
MicroCloud Hologra.
2.74
+0.740
AMC GME HOLO
joev2 joev2 14 minutes ago
TA, apparently you and noneyabiz over there, along with madg and myself over here FOR YEARS have been sounding the alarm. Meanwhile, the company's revs have increased all the way up by about 150k (While expenses have gone up 105k) on income that is STILL UNDER 1 million (YOY), along with over 100 mi
SINT
Real McCoy Real McCoy 14 minutes ago
You’re out 100% dummy.
TrendTrade2016 TrendTrade2016 14 minutes ago
ILST..READY TO BLEED BACK DOWN!
ILST
pepeoil pepeoil 16 minutes ago
Isn’t 25 years of patience enough with Ward? I am beginning to think it may not happen. Beahaaaaaa
MRGE
Penny chatter Penny chatter 16 minutes ago
Help I'm short
GME
Penny chatter Penny chatter 17 minutes ago
Help I'm short
GME
DarkPool DarkPool 18 minutes ago
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
AVTUSD
Jaxon2010 Jaxon2010 19 minutes ago
Grace period and dark/defunk removed😁
diggitydoodle diggitydoodle 20 minutes ago
Predicton based on nothing. But, hope costs nothing.
RNVA!!$$$$$??????
RNVA
knrorrel knrorrel 20 minutes ago
Huh, that's the wrong direction! Why -8 % AGBA should actually be easily above $4 and heading towards $5, what's going on?
AGBA
louieforpar louieforpar 20 minutes ago
“While it's not clear exactly how many attended the rally, Wildwood's Republican mayor, Ernie Troiano Jr., earlier said that the beach could accommodate only about 20,000 people and that about that many tickets had been requested for the rally.”





https:/
DJT
mwab52 mwab52 21 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
knrorrel knrorrel 21 minutes ago
UPTREND 🚀🚀🚀🚀
AGBA
Jaxon2010 Jaxon2010 22 minutes ago
Grace period and dark/defunk removed
IGPK
tw0122 tw0122 22 minutes ago
MSOX CGC TLRY IMCC SNDL ACB HPCO
ACB HPCO IMCC
goldenpath8 goldenpath8 23 minutes ago
China AI Bioweapons and Lyme Disease
visit - www.cogwriter.com - see link same as above title
NWBO
PeterP1 PeterP1 24 minutes ago
Throwing darts on exactly these days, that's not really throwing darts on a whole dart board.. whatever you call it guessing. I do not care. I am more interested in details after deal announced by Wed.
AFFU
sctts sctts 26 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

Your Recent History

Delayed Upgrade Clock