ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Riba Mundo Tecnologia SA

Riba Mundo Tecnologia SA (RMT)

17.40
0.10
(0.58%)
Closed May 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.40
Bid
16.80
Ask
18.00
Volume
5,100
17.20 Day's Range 17.40
15.50 52 Week Range 37.00
Previous Close
17.30
Open
17.40
Last Trade
5000
@
17.2
Last Trade Time
Average Volume (3m)
374
Financial Volume
-
VWAP
-

RMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.7543859649117.117.516.528017.23571429DE
40.74.1916167664716.717.715.529216.90526316DE
12-0.85-4.6575342465818.2518.2515.537417.0744186DE
26-2.5-12.562814070419.92015.535618.07020548DE
52-7.605-30.413917216625.0053715.587124.44139004DE
156-7.605-30.413917216625.0053715.587124.44139004DE
260-7.605-30.413917216625.0053715.587124.44139004DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
RammageRaul RammageRaul 4 minutes ago
Frontloaders growing impatient your gonna lose that important segment of the investor community
EPAZ
EPAZ
glenn1919 glenn1919 5 minutes ago
OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783
OPFI
Bayguy Bayguy 5 minutes ago
LOL. That about sums it up
RONN
Monroe1 Monroe1 7 minutes ago
Hang around. We will see who is the fool here.
NBRI
glenn1919 glenn1919 7 minutes ago
OPTN........................https://stockcharts.com/h-sc/ui?s=OPTN&p=W&b=5&g=0&id=p86431144783
OPTN
Dubster watching Dubster watching 8 minutes ago
Dang, you guys make me think I need to hang on to some of these beautifully low priced shares I loaded recently.
I like the technology but hated being an investor.
Now that I am entering old age and just retired at 56, it seems better to keep 85% of my powder dry and beat up publicly h
FCEL
facts_matter14 facts_matter14 8 minutes ago
150 away from 200 Dongles being sold on Amazon according to my estimates :)
SRMX
saxxie2 saxxie2 8 minutes ago
That makes perfect sense to me! I’m looking for approval this month! GLTA
NWBO
jxyzobrien jxyzobrien 8 minutes ago
its a picture not a video
i am thinking the next big eco event will be bad or sold
as shadow1 says direction is still up
dbob dbob 9 minutes ago
you just dump on this stock all day long. all your posts are negative. you are entitled to your opinion, but i was told about this deal at .003 i am buying everyday and i am doing well. Just because you may have lost money on this deal back then does not mean others cannot monetize off this deal. If
STAL
joe botts joe botts 9 minutes ago
Lol. The only angle is it's REVOKED. So funny... let me when its not.
BullNBear52 BullNBear52 9 minutes ago
Happy Mother's Day!
Tiger Money Tiger Money 9 minutes ago
As predicted! Hang Kong keeps buying shares! Form 4’s out. These guys want this stick to be $50-100 a share!
AGBA
TS1971 TS1971 10 minutes ago
Man You really do sound like the most ignorant hood rat.

Para at least understand 70% of what he’s saying but you? You’re just a clueless moron that I’m sure deep down even he’s embarrassed of.

But hey You do you.
TXTM
DR_rugby DR_rugby 10 minutes ago
And only 305-306m shares

In grand scheme

Not too many shares

Of which over 60% are DRSd

Still believe GME is a tighter meme

But not as deathly sick as of others

Others are bigger and more deadly
GME
JOHNNIEBG JOHNNIEBG 10 minutes ago
Please tell us what your reasons will be IF Trump loses in November. Notice I said if so you can't say I said he was going to lose..... IF he does, will it be because Biden beat him fairly, The entire country cheated at the polls, Every poll worker made up extra ballots for Biden, The ballot machi
DJT
Top Penny Top Penny 10 minutes ago
More than likely a PR on ABA next week!!!
PSRU
RickNagra RickNagra 10 minutes ago
Oh wow. We are all gonna get the runs.

https://x.com/investit3/status/1789007850636755193?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
facts_matter14 facts_matter14 11 minutes ago
You’re attempting to reason with one who’s most satisfied and comfortable when assigning cartoon emojis to every post, while not actually posting anything coherently themself.

Talk about a 🐀 🐍 🐒 🐖 🪳
SRMX
Bnzapilot Bnzapilot 12 minutes ago
"But, I'm not the boss, or the owner of the company, so it's really up to them on whether they wanna pull an ALPP/COSM or be honest and successful." That's what scares me.
ALPP COSM
redspeed redspeed 13 minutes ago
I don’t invest in JUNK stocks like this one. That is for fools.
MDCE
Missile14b Missile14b 13 minutes ago
Mald more, cope harder; it sucks to suck.
AHRO
Alexulf Alexulf 14 minutes ago
Well, if you consider PlantX Life, today can be seen as a "buy the dip" time.
It`s a one month low, 23% is a rather big number.
For me, I will pick up some extra, a re-fill.

Discounted prices are worth taking advantage of.

https://investorshub.advfn.com/Pl
fredscott36 fredscott36 14 minutes ago
....STAY WORRIED, Sergio P. Ermotti.........AT THIS MOMENT, UBS is spot on "RESPONSIBLE" (we'll use your word, Sergio P. Ermotti) for ALL OF LIBOR......and the sonterra litigation RESULTS IN A PUNTIVE DAMAGES FINANCIAL PAYMENT AND EXPULSION FROM THE USA.............today........

....
UBS

Your Recent History

Delayed Upgrade Clock