ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.905
-0.035
( -1.80% )
Updated: 04:39:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.905
Bid
1.905
Ask
1.955
Volume
6,000
1.90 Day's Range 1.95
1.60 52 Week Range 3.3595
Previous Close
1.94
Open
1.95
Last Trade
1000
@
1.905
Last Trade Time
03:41:00
Average Volume (3m)
5,286
Financial Volume
-
VWAP
-

LS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.126.722689075631.7851.951.78562501.9112DE
40.2615.80547112461.6451.951.676001.82026316DE
12-0.115-5.693069306932.022.111.652861.88402703DE
26-0.1565-7.591559544022.06153.35951.6197712.46978324DE
52-0.1565-7.591559544022.06153.35951.6197712.46978324DE
156-0.1565-7.591559544022.06153.35951.6197712.46978324DE
260-0.1565-7.591559544022.06153.35951.6197712.46978324DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.1736
(99.77%)
67.21M
GWAVGreenwave Technology Solutions Inc
$ 0.113
(88.96%)
66.44M
CRKNCrown Electrokinetics Corporation
$ 0.0856
(85.28%)
78.39M
TSRITSR INC
$ 13.08
(68.99%)
11.31k
BSFCBlue Star Foods Corporation
$ 0.0935
(44.96%)
12.53M
AWINAERWINS Technologies Inc
$ 5.10
(-18.79%)
30.25k
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
110
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
AGRIAgriFORCE Growing Systems Ltd
$ 0.088
(-16.98%)
2.47M
WAVDWaveDancer Inc
$ 2.20
(-14.06%)
3.41k
CRKNCrown Electrokinetics Corporation
$ 0.0856
(85.28%)
78.39M
PEGYPineapple Energy Inc
$ 0.1738
(100.00%)
67.22M
GWAVGreenwave Technology Solutions Inc
$ 0.113
(88.96%)
66.44M
FFIEFaraday Future Intelligent Electric Inc
$ 0.90
(27.66%)
28.47M
SINTSiNtx Technologies Inc
$ 0.148
(15.99%)
13.07M

Discussion

View Full Feed
Step-by-Step Step-by-Step 2 minutes ago
not worthy of a direct response to the poster that posted cannot find the quarterly report.....................anybody that posts that is just lying or an idiot
SPZI
jxyzobrien jxyzobrien 2 minutes ago
3 days of balancing and expiration week

lead to day 1 excess
do we except this prices
balance and then go higher
or
reject the higher price and go back into the old balance area

we are at extremes 4 hr charts above rsi 80
pepeoil pepeoil 3 minutes ago
Penny is sure looking correct here. You have been very innacurate here
HNRC
sin vester sin vester 3 minutes ago
I’m still skeptical because all of a sudden Green Mantis seems like it’s just being set up. Is this a real company?
BLLB
allenc allenc 3 minutes ago
So, I read from a post on X that one of Artizen's grow facilities had been burglarized, this company has nothing but setbacks.

https://twitter.com/papamurf_1/status/1790477752837017848/photo/1
PVSP
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.sciencedirect.com/science/article/pii/S2211034824002426
CVSI
timetomakemoney timetomakemoney 4 minutes ago
If the company has any positive news, now is the time to release the Kraken!
GGEI
Big Hook Big Hook 4 minutes ago
$204,000,000 in revenues is enough to take this stock into dollars. Look what happened to TSNP
NSAV
mikman77 mikman77 5 minutes ago
Remember if Andy leaves the sp will double!
PLUG
myjog myjog 6 minutes ago
When’s IDE submission expected?
After IDE submission what are the next steps?
Can someone please explain/elaborate?
TIA.
RDGL
L8TR L8TR 7 minutes ago
RELI adding cheapies
RELI
L8TR L8TR 7 minutes ago
RELI adding cheapies
RELI
space~farm space~farm 7 minutes ago
They didn’t PR the nature pub…
NWBO
Bull_Dolphin Bull_Dolphin 7 minutes ago
The numbers haven't looked this good since 2020, and back then it was driven by the one-off Census. This quarter was driven by systemic growth and new contracts, which will most probably be recurring.

Regardless of what may happen today, tomorrow, next week, or month in the market...
WYY
HendrikInv HendrikInv 9 minutes ago
Imagine wasting time bashing otc stocks every day 😂😂
CATV
1hot toddy 1hot toddy 10 minutes ago
What's the mistake? Did he correct it on 2nd filing?
IGPK
JusDePomme JusDePomme 11 minutes ago
Revenue offset net income LOST....they have nothing
NSAV
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
snow snow 12 minutes ago
I have tried to find the quarterly report to no avail. I guess the reason is that it has not been filed. I wonder where the pps will move today.
SPZI
tw0122 tw0122 12 minutes ago
BSFC .0945 for a bigger run need to tap a zone further up .23-.26 then a remote chance of running to .80. Anything is possible
BSFC
Drugdoctor Drugdoctor 12 minutes ago
So I believe earnings have been "baked into" the price now. If you look at $TCNNF - sporting a $11.92 price - and they lost $23,000,000.00 in the first quarter of 2024, I believe that management can turn this around. I've been predicting closing of underperforming locations for about a year now, a
TCNNF
JusDePomme JusDePomme 13 minutes ago
Net Income (Loss) $ 204,084,155 lol
NSAV
marylandstockguy marylandstockguy 13 minutes ago
Everyone is the hero of their own stories. Everyone basically wants to be a Rudy Ruettiger
PLPL
TRUISM TRUISM 13 minutes ago
The fact that you needed to further explain yourself, to unsuccessfully defend the stance taken, speaks volumes...

My apologies for ruffling those colourful feathers. 😂🤣😂

https://upload.wikimedia.org/wikipedia/en/thumb/3/3f/Svengali_as_a_spider_
KBLB

Your Recent History

Delayed Upgrade Clock