We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists First Trust Value Line(R) & Ibbotson Equity Allocation Fund NEW YORK, April 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and First Trust Advisors...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.3986013986 | 14.3 | 14.5 | 14.2 | 750 | 14.44 | DE |
4 | -0.6 | -3.97350993377 | 15.1 | 15.1 | 14.2 | 543 | 14.75526316 | DE |
12 | -0.5 | -3.33333333333 | 15 | 15.2 | 14.2 | 410 | 14.80581395 | DE |
26 | -1.8 | -11.0429447853 | 16.3 | 18.5 | 14.2 | 616 | 15.6986755 | DE |
52 | -1.2 | -7.64331210191 | 15.7 | 18.5 | 14.2 | 593 | 16.01061047 | DE |
156 | 0.7 | 5.07246376812 | 13.8 | 18.5 | 12.6 | 1237 | 15.74192583 | DE |
260 | 2.2 | 17.8861788618 | 12.3 | 18.5 | 8.3 | 1183 | 14.00772688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions