ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Euro Government Inflation Linked Bond UCITS ETF

Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)

163.04
0.58
(0.36%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
163.04
Bid
162.00
Ask
165.00
Volume
3,644
162.58 Day's Range 163.28
0.00 52 Week Range 0.00
Previous Close
162.46
Open
162.58
Last Trade
1344
@
163.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
Lolol....you fell for that!??

No concession number, no Guerrero Mine. No comprende?
AABB
kund kund 5 minutes ago
When is AGM for this year? Looks like Misleading trying to avoid facing Burbon and Household...or something (both poster are not much active anymore). These posters where upbeat when they heard slogan "You will appreciate what we did and the way we did it"

MF Misleading blabbers in ev
AVXL
shotsky shotsky 6 minutes ago
No, that will not happen. they don't post because of their belief in the stock, they post to get people to respond. Duh...People can't help themselves from responding, and the bashers profit from that.
SPZI
Crusen Crusen 7 minutes ago
https://www.youtube.com/watch?v=mowauY-41uk
DJT
delerious1 delerious1 9 minutes ago
Late Night Chat / After Hours
Politics, paranormal, Coast to Coast... Weather, Feeling sorry for yourself?

Just starting a board for folks on the night shift. Ihub is so quiet at night.

Not really a stock board. Just to meet and speak your mind politely. Libertar
IGPK
Preciouslife1 Preciouslife1 9 minutes ago
https://share.newsbreak.com/6qwalfm1
Shekiboy Shekiboy 9 minutes ago
You're pumping now though..

There's that.


Good luck spazz.
SPZI
alidare alidare 10 minutes ago
Git Chit, be a good whistleblower and make some noise there.

Bet you already did with your boiler room goons and no one paid any attention to yous. Eyy?

http://mnamexico.com/en/ma/ma-january-2021/

AABB
linkvest linkvest 11 minutes ago
Hey delerious... you do know you spell your name wrong.... lol
IGPK
louieforpar louieforpar 12 minutes ago
Probably another falling knife catcher.Often wondered how many posters here bought in the 60-70 range.And kept averaging down many times here.
DJT
ysung ysung 12 minutes ago
I know

I was in it too from a penny to 85 cents 👍
SPZI
delerious1 delerious1 12 minutes ago
maybe get a room and spare us all the play by play huh???
IGPK
Poboyjim Poboyjim 13 minutes ago
Quarter of BILLION-dillar Company
IQST
WesCrowe WesCrowe 14 minutes ago
What happen to Luretta company and such? Is this all new deal now?
GGSM
linkvest linkvest 14 minutes ago
Its after hours and few post is not going to matter anyway... so enjoy the moment delerious.
IGPK
Vexari Vexari 14 minutes ago
There are so many perspectives

To understand a topic

Why limit its growth
cootcat cootcat 15 minutes ago
I love people. Who think, they are brightest bulb on the tree. Discord was used by you know who. Discourse must have been used by someone I skip over. To different words. Do you know the meaning? I know, I'm not the brightest bulb, I know difference. Between the two words
IQST
delerious1 delerious1 15 minutes ago
Maybe you 2 should get a room???
Find Boards containing: lonely hearts club
We don't have a board for that ticker yet! Want to create one?
Here's how to create a new board.
IGPK
Bizreader Bizreader 17 minutes ago
Thank you very much Ron.
COOP
linkvest linkvest 17 minutes ago
Good for you buddy...Life is so much fun without all the hang-up..
IGPK
Mountdallas Mountdallas 17 minutes ago
Interesting point.
SNPW
stockwatcher1970 stockwatcher1970 17 minutes ago
Who can add shares? Can they just do it without telling us who and why? Is it possible we’ll find out next week merger is completed?
CRTG
louieforpar louieforpar 17 minutes ago
Ooooopssss no Democrat here.


Ouch!!!!!!





https://www.google.com/url?q=https://www.voanews.com/amp/tabloid-publisher-says-he-killed-stories-to-help-trump-politically/7582124.html&sa=U&sqi=2&ved=2ahUKEwik3KbsquCFAxX-kIkEHUZYDk8Q0PA
DJT

Your Recent History

Delayed Upgrade Clock