ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS EUR Daily Hedged Coffee

ETFS EUR Daily Hedged Coffee (ECOF)

4.198
-0.142
( -3.27% )
Updated: 07:50:47

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.198
Bid
4.235
Ask
4.3255
Volume
247
4.198 Day's Range 4.198
0.00 52 Week Range 0.00
Previous Close
4.34
Open
4.198
Last Trade
247
@
4.198
Last Trade Time
05:12:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ECOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
4.07M
EGOXNext e GO NV
$ 0.0375
(35.87%)
16.49M
MRINMarin Software Incorporated
$ 3.44
(31.80%)
1.71M
WGSGeneDx Holdings Corporation
$ 13.44
(22.18%)
165.14k
VCNXVaccinex Inc
$ 6.91
(18.12%)
68
LICNLichen China Limited
$ 1.64
(-19.21%)
197.04k
CSLRComplete Solaria Inc
$ 0.6298
(-13.75%)
133.15k
SINTSiNtx Technologies Inc
$ 0.0472
(-13.39%)
792.53k
MESOMesoblast Limited
$ 6.31
(-11.13%)
5.04k
MDIAMediaco Holding Inc
$ 1.53
(-11.05%)
111
GWAVGreenwave Technology Solutions Inc
$ 0.0752
(15.69%)
29.34M
EGOXNext e GO NV
$ 0.0375
(35.87%)
16.49M
JAGXJaguar Health Inc
$ 0.2226
(7.02%)
6.4M
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
4.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(1.67%)
3.3M

Discussion

View Full Feed
WALLnut WALLnut 43 seconds ago
Thats the best part.




RDGL
RDGL
Katfish Katfish 48 seconds ago
CYCC - 2.02/2.03 Up from 1.36

Cyclacel Pharmaceuticals shares are trading higher after the company announced that it filed Form RW with the SEC, withdrawing its registration statement on Form S-1. The company also announced an $8 million private placement.
CYCC
Genz2 Genz2 51 seconds ago
https://www.bleepingcomputer.com/news/security/okta-warns-of-unprecedented-credential-stuffing-attacks-on-customers/amp/

Wow, how many companies use Okta?? It’s time to get device authentication and Wave MFA and MAKE THE SWITCH TO WAVE!!! OKTA SUCKS!!!
OKTA
al44 al44 1 minute ago
Don't doubt it for a second-

https://i.imgur.com/pGthPcN.jpg
Zardiw Zardiw 2 minutes ago
$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z
CAUD
Zardiw Zardiw 2 minutes ago
$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z
CAUD
Toodles Toodles 2 minutes ago
Univec is dead, the well went dry for all the squad to pump, Dalton hasn't made a cryptic, dot connecting lying LinkedIn post in a month this coming Friday, they have nothing new to try and turn into facts.

CHEERS

THE ANT

UNVC
Jake731 Jake731 2 minutes ago
Good morning all.






TPTW………!!!!!!!!!!
TPTW
Lokotony Lokotony 3 minutes ago
Absolutely NOT! I'm already losing, buying in at $7. RIPOFF! This is SUCH a viable and huge company!
SOFI
lucky, mydog lucky, mydog 3 minutes ago
?

https://www.netflix.com/title/81424332#:~:text=A%20community%20of%20amateur%20traders,Watch%20all%20you%20want.
DJT
Zardiw Zardiw 3 minutes ago
$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z
CAUD
OmegaMoney29 OmegaMoney29 3 minutes ago
No one even reply’s to your comments or questions. You pay extra for what? What’s the purpose. I just pin pointing this out
MRIN
bunda bunda 3 minutes ago
not here. wrong chat. we have tons if money and 2 hard working management. not a chance
ILUS
Awl416 Awl416 3 minutes ago
Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
AUUD
al44 al44 4 minutes ago
Consequences-

https://cdn.creators.com/209/370055/370055_image.jpg
maperatpogi maperatpogi 4 minutes ago
I woke up news is up.
IGPK
OmegaMoney29 OmegaMoney29 4 minutes ago
Love reading awls post history daily. Now that’s news
MRIN
getmoreshares getmoreshares 4 minutes ago
last check-it was still the old site-- they must be in the process of getting a new one.
KATX
OmegaMoney29 OmegaMoney29 5 minutes ago
Thanks channel 7 news. 🙏 we all know.
Must feel special posting news 🗞️ and random words daily. I give it to u. Your special. Enjoy the news 🗞️

You crack me up for sure

Hahaha
MRIN
infamous infamous 6 minutes ago
i just bought 1000 more at 6.86! lovin it
SOFI
benchman benchman 6 minutes ago
First profit in a long time. Exceeded expectations there for sure. Not much market reaction yet though. $RIG
RIG
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
al44 al44 7 minutes ago
Sure does-

https://i.imgur.com/EKhMyFE.jpg

Your Recent History

Delayed Upgrade Clock