ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
396.55
-2.40
(-0.60%)
Closed May 04 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
396.55
Bid
396.80
Ask
397.60
Volume
106
395.35 Day's Range 396.55
0.00 52 Week Range 0.00
Previous Close
398.95
Open
395.75
Last Trade
6
@
396.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CH5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
No hidden forces are out to hurt Anavex.

That's true. The 22,000,000 share short position is public knowledge. That $80,000,000 or more position is being worked to protect those funds.
AVXL
gfp927z gfp927z 4 minutes ago
Bigworld, On the investing side, figuring out how much to have at risk in stocks over the next 6 months is a challenge. On the bullish side is the Fed's reduction in QT starting in June (from 60 bil to 25 bil / month). This not only helps the Fed avoid 'repo' liquidity problems within the bankin
Monksdream Monksdream 4 minutes ago
PGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/5/4/jwqgpIMG_7989.gif
PGEN
Mojocash Mojocash 4 minutes ago
https://finance.yahoo.com/news/layoffs-soared-98-in-2023-with-employers-in-cost-cutting-mode-192152746.html
DJT
IHuser IHuser 4 minutes ago
imo...the stock market has not has the reach that ihub has delivered to counter a runaway horse....in recorded history~

...to my knowledge.


PFE



IHuser
PFE
Bill48 Bill48 5 minutes ago
Thanks for sharing
COOP
wrinklesobw wrinklesobw 5 minutes ago
Thanks for the post very informative and hopefully everyone sees this post, especially the new traders.

I believe this would answer a lot their questions. Especially when it comes down to the big question

What do they have left to do before they can submit.
RDGL
Zorax Zorax 5 minutes ago
It's possible a large amount of maga'ts believe voting for rfk jr will help shittypants take votes away from Biden. If one even counts the 16% of dems who may vote for rfk, that still takes the votes away from shithead.
Monksdream Monksdream 6 minutes ago
ABUS under $3
https://investorshub.advfn.com/uimage/uploads/2024/5/4/mbwecIMG_7988.gif
ABUS
Copilotdog Copilotdog 6 minutes ago
The fda doesn’t care what they do. This isn’t a psychedelic. It’s a food item mushroom.
PSYCF
Nezitic Nezitic 7 minutes ago
Liar
PSRU
MrSmith18 MrSmith18 7 minutes ago
All of Calasses misdoings no longer apply due to statues of limitation. The WNFT case is now riding on a technicality of whether Calasses included himself as part of the suit or not before the legal time limit expired. It's an issue that the courts will very likely override, in which case the lawsui
WNFT
Monksdream Monksdream 8 minutes ago
ALIM under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/4/ollolIMG_7987.gif
ALIM
jaramill jaramill 8 minutes ago
$HHSE / Restoration to "Current" Status on OTC Markets

Thursday, May 2, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/hannover-house-restoration-to-current.html Restoration to "Current" Status on OTC Markets

Greetings - after t
HHSE
skitahoe skitahoe 8 minutes ago
I am still curious about the after-hours trade on Thursday. If the trader does have some information, it would have been normal to believe it would be released on Friday. The company, on the other hand, should know that good news is best released early in the business week and does have the flex
NWBO
Tahoe2468 Tahoe2468 8 minutes ago
Nice! I played blackjack but there is always that one guy who splits face cards…. LOL
GMZP
jaramill jaramill 9 minutes ago
$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
EEENF
EEENF
Monksdream Monksdream 9 minutes ago
MESO like the chart
https://investorshub.advfn.com/uimage/uploads/2024/5/4/bthjnIMG_7986.gif
MESO
sumbuysumsell sumbuysumsell 9 minutes ago
Thanks for sharing your thoughts. More information is always better. Some people are able to make their own determinations. Relax. There is a strong belief among the bull herd that manipulators have taken over this board. You'll likely get added to the 'Fudster' list and receive poop and rooster emo
AVXL
Acme Investments Acme Investments 10 minutes ago
It's an asset!! He doesn't have to rush to do anything!! Now it's just a waiting game!! Someone could buy it from him later or he can keep it until his opposition caves!!
WNFT
Mojocash Mojocash 11 minutes ago
Only if they flip the Dominion results. Biden is extremely unpopular. The polls don't do it justice. Everyone hates the guy except the 20% libtards. Trump is up by way more than you think. Ask people outside of your circle what they think of Biden..... America is very unhappy with him.
DJT
learningcurve2020 learningcurve2020 11 minutes ago
The National Health Service of Britain just told you that, hopefully, cancer vaccines will be available in around five years, and you all ignore it. LOL x10





>>The NHS has said it HOPES cancer vaccines will be available to thousands of patients in the U
NWBO

Your Recent History

Delayed Upgrade Clock