ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alfonsino Spa

Alfonsino Spa (ALFO)

0.522
-0.03
( -5.43% )
Updated: 10:39:22

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.522
Bid
0.522
Ask
0.536
Volume
13,000
0.52 Day's Range 0.558
0.44 52 Week Range 0.90
Previous Close
0.552
Open
0.55
Last Trade
2000
@
0.522
Last Trade Time
10:35:50
Average Volume (3m)
42,636
Financial Volume
-
VWAP
-

ALFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-2.611940298510.5360.650.521244000.58041479DE
4-0.022-4.044117647060.5440.650.44823160.53014322DE
12-0.124-19.19504643960.6460.6660.44426360.55433859DE
26-0.166-24.12790697670.6880.7260.44383860.60780622DE
52-0.122-18.94409937890.6440.90.44421430.68558504DE
156-1.128-68.36363636361.653.190.44626941.35486641DE
260-1.128-68.36363636361.653.190.44626941.35486641DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEZLSezzle Inc
$ 79.49
(77.67%)
406.86k
CPOPPop Culture Group Company Ltd
$ 2.9999
(76.46%)
62.81M
SGDSafe and Green Development Corporation
$ 0.8864
(42.97%)
56.19M
CCSIConcensus Cloud Solutions Inc
$ 17.97
(35.83%)
293.38k
EMBCEmbecta Corporation
$ 13.7196
(33.59%)
1.1M
EMKREMCORE Corporation
$ 1.13
(-61.03%)
2.89M
TIVCTivic Health Systems Inc
$ 0.52705
(-60.67%)
5.98M
CTMXCytomX Therapeutics Inc
$ 2.2408
(-46.52%)
18.68M
CDLXCardlytics Inc
$ 9.3598
(-35.89%)
5.33M
SYRASyra Health Corporation
$ 1.4499
(-32.25%)
554.32k
GWAVGreenwave Technology Solutions Inc
$ 0.0684
(17.73%)
121.13M
CPOPPop Culture Group Company Ltd
$ 2.9999
(76.46%)
62.81M
SGDSafe and Green Development Corporation
$ 0.8864
(42.97%)
56.19M
SQQQProShares UltraPro Short QQQ
$ 10.72
(-0.19%)
34.15M
NKLANikola Corporation
$ 0.5869
(1.35%)
29.2M

Discussion

View Full Feed
surfer44 surfer44 3 minutes ago
That offer may have screwed things up a bit :-(
PSHG
Gnarlyman Gnarlyman 4 minutes ago
Maybe, but I’m assuming Chad is getting the homie discount. IMO
RONN
glenn1919 glenn1919 4 minutes ago
RERE......LVLU.......NTBL.......MULN......https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=NTBL
https://www.stockscores.com/charts/charts/?ticker=LVLU
https://www.stockscores.com/charts/charts/?ticker=RERE
LVLU MULN NTBL
Canna_Business Canna_Business 4 minutes ago
Thoughts on jobless claims?
parabolic2020 parabolic2020 4 minutes ago
The Auditor was not PCAOB .. I've explained this 3 times now. Read to comprehend not to respond. SEC only accepts PCAOB audits. I'll get of this merry go round with you now.
You keep asking questions about taking advantage of the Penney exempt status. I'm speaking to the filing REQUIREMENTS
TXTM
RIGATONI RIGATONI 4 minutes ago
This one getting some volume...

BLIS .04
BLIS
Zorch305 Zorch305 4 minutes ago
its either this play or 10 oz of silver I'm going with the silver
GTCH
Bnzapilot Bnzapilot 4 minutes ago
The market makes millions off people like you that are "100% sure". LOL!!
CLNV
AZCowboy AZCowboy 4 minutes ago
~ Yes John, "It's Coming" "COOP" "the registrant" Will Set The Stage For The GSA's Completion Between The FDIC and WMI ! ! ! ~

... "COOP(s)", share Buy Back program ... "Now FINALLY Makes Sense" ...

NationStar's Acquisition back in 2018', to "the mr cooper group", trad
COOP
lucky, mydog lucky, mydog 4 minutes ago
hey jake, are these folks paying you?
https://www.facebook.com/lowespharmacynassau/videos/new-listerine-jingle-turn-sound-on-/932022841005986/
SONG
Swammmie1040 Swammmie1040 4 minutes ago
20% ? all depends on how much he did the first three months of this year because we were well over a penny.10 million shares is $100,000 very easily. It could be done. That’s what knocked the price all the way down.
RONN
devil dog 96 devil dog 96 5 minutes ago
DJ Ponder. You think I'm the one that has kept her share structure one of the smallest out of every ticker in the OTC all these years? https://www.otcmarkets.com/stock/ATMH/security The Fox Poo💩💩💩 spreaders is promoting now that I was the one that got her to do all the runnin
ATMH
jhdf51 jhdf51 5 minutes ago
It didn’t hold its at $83.25! 😉

JHD
COOP
rosemountbomber rosemountbomber 5 minutes ago
Yes the time factor a rep has with a doc is an important mention. A lot of docs are not that fond of rep visits and if they are a busy practice they want to get back to their waiting patients. If it is a practice with no patients then the rep can visit with the doc all day but it won’t matter sinc
AMRN
shoondale shoondale 5 minutes ago
LOL I'll need to be your partner to get there.
MWWC
Konaploinks Konaploinks 5 minutes ago
There must have been some million$ embezzled. Otherwise why waste the time and lawyer expense?
den4 den4 5 minutes ago
This thing is going to squeeze hard.. tick tock
RDGL
ALDRADJKD123 ALDRADJKD123 5 minutes ago
What is it about Democrats and drag queens?

https://ifamnews.com/en/what-is-it-about-democrats-and-drag-queens
DJT
devil dog 96 devil dog 96 6 minutes ago
If you think I'm the one that got her to run from 2016 to 2018 with all my DD then I think you over rate my ability. I'm not that good bro. I'm just 1 guy. I don't have a crew of promoter clowns🤡 like you do to follow me to every board I post on. 🤡 It was management. They were using
ATMH
Invest-in-America Invest-in-America 6 minutes ago
TAOP: See me live, below!!! A full-blown ATHEIST , but I'm nonetheless PRAYING hard for the price on this one!!! Heck, whatever works!!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExaHZqaHZwbjdiOTRmYW43MXhnc2RhZWxhZzdlcXk0cDcwMWw3dnU4ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gKHW
Pharma Sleuth Pharma Sleuth 6 minutes ago
You getting paid overtime for this I hope?
ELTP
hweb2 hweb2 6 minutes ago
BMBL anyone? Healthy Q1 earnings improvement. Not a crazy low P/E and the balance sheet is rough...but the stock is not far from its 52-week low. Traded up over $12 just this morning. Looks interesting in the $10's

https://finance.yahoo.com/news/bumble-inc-announces-first-quarter-
BMBL
glenn1919 glenn1919 6 minutes ago
TUP................FUBO..........................MULN..........................https://www.stockscores.com/charts/charts/?ticker=FUBO
https://www.stockscores.com/charts/charts/?ticker=TUP
https://www.stockscores.com/charts/charts/?ticker=MULN
FUBO MULN TUP

Your Recent History

Delayed Upgrade Clock