ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.572
-0.054
(-0.32%)
Closed May 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.572
Bid
16.05
Ask
16.90
Volume
3,661
16.564 Day's Range 16.65
0.00 52 Week Range 0.00
Previous Close
16.626
Open
16.65
Last Trade
10
@
16.572
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.94
(42.79%)
2.76M
CPOPPop Culture Group Company Ltd
$ 2.10
(23.53%)
36.71k
BLBDBlue Bird Corporation
$ 44.596
(18.76%)
19.73k
CNSPCNS Pharmaceuticals Inc
$ 0.2766
(15.25%)
1.6M
JSPRWJasper Therapeutics Inc
$ 0.22
(11.39%)
100
EMKREMCORE Corporation
$ 2.02
(-30.34%)
96.29k
CDLXCardlytics Inc
$ 11.75
(-19.41%)
359.85k
ETAOETAO International Company Ltd
$ 1.70
(-17.07%)
13.64k
CYNCYNGN Inc
$ 0.087
(-15.70%)
1.32M
FLLFull House Resorts Inc
$ 4.34
(-13.89%)
106
HOODRobinhood Markets Inc
$ 18.9439
(6.13%)
3.21M
CTMXCytomX Therapeutics Inc
$ 5.94
(42.79%)
2.76M
TMCITreace Medical Concepts Inc
$ 4.10
(-2.15%)
2.31M
CNSPCNS Pharmaceuticals Inc
$ 0.2766
(15.25%)
1.6M
ARMARM Holdings PLC
$ 98.702
(-6.97%)
1.52M

Discussion

View Full Feed
Johnnypancake67 Johnnypancake67 1 minute ago
77 million shares traded will this dumping ever stop.. Downright disgusting.
GTVH
peanutz peanutz 1 minute ago
More of the same . Need some PR's to rejuvenate their company period !
SONX
Acme Investments Acme Investments 1 minute ago
Very good Danielson!! Where you're wrong at is it can happen in the otc!! Of course not to the scale of a owner of a company!! There are plenty of Aapl and Berkshire investors that are happy with their lot!! Now if 21 taught you anything and it seems it didn't the multiples were as large as those wh
WNFT
MetaMonster MetaMonster 1 minute ago
Take out the news dirty rat scumbag, Where is the news hiding scumbag rats
HOLO
Longstrongsilver Longstrongsilver 2 minutes ago
“Somethings just make you wonder”. On that we can agree. I’m wondering if you’ve hit your head on anything. Are you ok?
ZHUD
laraz5 laraz5 2 minutes ago
Disgusting paint can't even help XCRT?

Bid says it all?

2's?

The calm before the fall?


Mike might have no course of action left?

Is he the patsy in a bigger scheme?

R/S on the horizon?

Br
XCRT
johnydollar johnydollar 2 minutes ago
Well, the hired help here knows what it has to do with $DBMM.......

Otherwise they won't be here at all.......

What does bashing $DBMM and shareholders has to do with anything 🤔.......

Does protecting kramers make sense to you.......
DBMM
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
who buys this fraud/scam EV hustle up to 7.60? money to BURN?
MULN
CaptainObvious CaptainObvious 2 minutes ago
However the message can get out.
As a kid, I remember a comic book about how the mirror and telescope were built and hauled up the mountain at the Mt. Palomar Observatory. It was very interesting, and edifying.
NWBO
gdog gdog 2 minutes ago
for those that bought AEON @ $1.57 with me, its taking off
NLST
stockstobuy stockstobuy 2 minutes ago
To see what other new lies are going to spin to lure new investors into this scam.
PSRU
joe_techi joe_techi 2 minutes ago
Thanks. I recall you posted about this days ago. But FF doing two tweets in 2 days is an anamolie. Maybe getting a little bit more into social media self promotion. Hopefully that isn't signaling an impending cash raise/dilution event
FFMGF
JusDePomme JusDePomme 3 minutes ago
U taken all my words out my mouth! This stock trades clean but just lack of interest and volume! That's why can't break .006. u add to all these one transaction 2mil wack bid instant not good for stock running
..if that 2 mil doesn't wack .0046 ...this stock trade in .005+ close
BLEG
pinkslipjunkie pinkslipjunkie 3 minutes ago
And yes we shall!...LOL
Likewise..we shall agree to agree on that.
EMGE
Ecomike Ecomike 3 minutes ago
Indeed. They would not be the first or the last to be sued for defamation.

Not all attorneys use a broad shotgun approach when filing libel suits against individuals that buy and sell shares and manipulate the pps by making libelous statements.I Think an IFUS sniper approach is more a
IFUS
Stock_Barber Stock_Barber 3 minutes ago
AND it was still painted up with a $27 last minute trade!

Doesn't look like the paid for conference news excited anyone...

💩
DBMM
JOHNNIEBG JOHNNIEBG 3 minutes ago
Another great response, will the humor never end. You guys should be getting paid of all this comedy that you provide, it is priceless!!!!!! LMAO, LOL, LOL,LOL
DJT
Itchy palm Itchy palm 3 minutes ago
You are wise beyond your years
DJT
glenn1919 glenn1919 3 minutes ago
SYRA.....DFLI......CRVS.......BZFD.............................https://stockcharts.com/h-sc/ui?s=BZFDp=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CRVS&pI=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=DFL&p=W&yr=1&mn=3&dy=0&id=p96837884856
BZFD CRVS DFLI
surfer44 surfer44 4 minutes ago
Nice!
thegreencandle thegreencandle 4 minutes ago
I misunderstood initially, I thought this was a complaint against pct finally coming to light.

Too bad pct likely won't see any benefit worth mentioning. Shareholders bearing the burden of management missteps.
PCTL
VeronicaFox VeronicaFox 4 minutes ago
Not exactly, it appears you’re intentionally misunderstanding.

Scozzafava accused of harassment
WEDNESDAY, AUGUST 3, 2011
ARTICLE OPTIONS
A A A

SACKETS HARBOR — Thomas W. Scozzafava has been accused of sending annoying text messages to the mother o
KEGS

Your Recent History

Delayed Upgrade Clock