We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 16.341999 | 0.01 | 0.04 | 16.384 | 16.424 | 16.335999 | 1700 |
| 1714406100 | 16.335999 | 0.05 | 0.33 | 16.352 | 16.361999 | 16.315999 | 516 |
| 1714146900 | 16.282 | 0.44 | 2.78 | 15.994 | 16.282 | 15.896 | 1875 |
| 1714060500 | 15.842 | -0.16 | -1.02 | 15.922 | 15.97 | 15.836 | 127 |
| 1713974100 | 16.006 | 0.02 | 0.11 | 16.138 | 16.207999 | 16.006 | 307 |
| 1713887700 | 15.988 | 0.03 | 0.16 | 16.072 | 16.192 | 15.988 | 1547 |
| 1713801300 | 15.962 | 0.07 | 0.43 | 15.938 | 16.056 | 15.924 | 2478 |
| 1713542100 | 15.894 | 0.06 | 0.39 | 15.576 | 15.894 | 15.508 | 535 |
| 1713455700 | 15.832 | -0.07 | -0.45 | 15.722 | 15.832 | 15.72 | 780 |
| 1713369300 | 15.904 | 0.13 | 0.81 | 15.682 | 15.904 | 15.68 | 6917 |
| 1713282900 | 15.776 | -0.42 | -2.61 | 16.012 | 16.052 | 15.776 | 1361 |
| 1713196500 | 16.198 | -0.32 | -1.95 | 16.48 | 16.48 | 16.198 | 30486 |
| 1712937300 | 16.52 | -0.05 | -0.29 | 16.61 | 16.649999 | 16.52 | 1668 |
| 1712850900 | 16.568 | -0.09 | -0.52 | 16.495999 | 16.632 | 16.495999 | 699 |
| 1712764500 | 16.654 | -0.12 | -0.74 | 16.898 | 16.898 | 16.576 | 18558 |
| 1712678100 | 16.778 | 0.14 | 0.87 | 16.738 | 16.792 | 16.681999 | 1509 |
| 1712591700 | 16.634 | 0.2 | 1.22 | 16.466 | 16.634 | 16.424 | 1235 |
| 1712332500 | 16.434 | -0.21 | -1.25 | 16.388 | 16.542 | 16.382 | 4073 |
| 1712246100 | 16.642 | 0.31 | 1.89 | 16.463999 | 16.648 | 16.411999 | 4226 |
| 1712159700 | 16.334 | -0.06 | -0.34 | 16.52 | 16.52 | 16.294 | 1850 |
| 1712073300 | 16.39 | -0.1 | -0.59 | 16.5 | 16.614 | 16.39 | 153728 |
| 1711644900 | 16.488 | 0.01 | 0.08 | 16.478 | 16.55 | 16.452 | 428 |
| 1711558500 | 16.474 | 0.15 | 0.92 | 16.382 | 16.474 | 16.382 | 2364 |
| 1711472100 | 16.324 | 0.03 | 0.20 | 16.314 | 16.37 | 16.25 | 4502 |
| 1711385700 | 16.292 | -0.13 | -0.80 | 16.37 | 16.37 | 16.248 | 4993 |
| 1711126500 | 16.424 | 0.01 | 0.07 | 16.428 | 16.44 | 16.32 | 6044 |
| 1711040100 | 16.411999 | 0.18 | 1.12 | 16.309999 | 16.512 | 16.309999 | 4666 |
| 1710953700 | 16.23 | 0.07 | 0.43 | 16.026 | 16.239999 | 16.026 | 4856 |
| 1710867300 | 16.16 | 0.08 | 0.49 | 16.158 | 16.16 | 16.038 | 2665 |
| 1710780900 | 16.082 | -0.11 | -0.65 | 16.27 | 16.3 | 16.082 | 16768 |
| 1710521700 | 16.187999 | -0.1 | -0.64 | 16.114 | 16.271999 | 16.065999 | 10793 |
| 1710435300 | 16.292 | 0.22 | 1.38 | 16.332 | 16.341999 | 16.187999 | 5173 |
| 1710348900 | 16.07 | 0.03 | 0.17 | 16.143999 | 16.164 | 16.07 | 2188 |
| 1710262500 | 16.042 | 0.1 | 0.64 | 15.972 | 16.085999 | 15.972 | 1312 |
| 1710176100 | 15.94 | -0.08 | -0.52 | 16.024 | 16.024 | 15.836 | 4772 |
| 1709916900 | 16.024 | -0.27 | -1.68 | 16.2 | 16.2 | 15.88 | 9695 |
| 1709830500 | 16.297999 | -0.04 | -0.26 | 16.236 | 16.297999 | 16.236 | 1737 |
| 1709744100 | 16.34 | 0.1 | 0.59 | 16.334 | 16.373999 | 16.302 | 2196 |
| 1709657700 | 16.244 | -0.11 | -0.70 | 16.187999 | 16.276 | 16.181999 | 2827 |
| 1709571300 | 16.358 | 0.01 | 0.06 | 16.472 | 16.472 | 16.292 | 6832 |
| 1709312100 | 16.347999 | -0.02 | -0.10 | 16.372 | 16.388 | 16.292 | 3077 |
| 1709225700 | 16.364 | -0.11 | -0.69 | 16.274 | 16.364 | 16.224 | 1427 |
| 1709139300 | 16.478 | -0.15 | -0.91 | 16.584 | 16.687999 | 16.478 | 9044 |
| 1709052900 | 16.629999 | 0.26 | 1.58 | 16.704 | 16.704 | 16.424 | 15275 |
| 1708966500 | 16.372 | -0.01 | -0.06 | 16.384 | 16.457999 | 16.34 | 5390 |
| 1708707300 | 16.382 | -0.25 | -1.49 | 16.738 | 16.738 | 16.379999 | 3084 |
| 1708620900 | 16.629999 | -0.07 | -0.41 | 16.7 | 16.778 | 16.629999 | 4733 |
| 1708534500 | 16.698 | -0 | -0.01 | 16.838 | 16.838 | 16.628 | 1404 |
| 1708448100 | 16.7 | 0.12 | 0.71 | 16.568 | 16.7 | 16.533999 | 6093 |
| 1708361700 | 16.582 | -0.04 | -0.24 | 16.622 | 16.622 | 16.521999 | 2808 |
| 1708102500 | 16.622 | 0.16 | 0.95 | 16.495999 | 16.622 | 16.495999 | 2354 |
| 1708016100 | 16.466 | -0.03 | -0.17 | 16.482 | 16.538 | 16.46 | 4051 |
| 1707929700 | 16.494 | 0.25 | 1.56 | 16.3 | 16.51 | 16.3 | 9895 |
| 1707843300 | 16.239999 | -0.36 | -2.17 | 16.524 | 16.591999 | 16.239999 | 4251 |
| 1707756900 | 16.6 | 0.19 | 1.17 | 16.492 | 16.6 | 16.424 | 5798 |
| 1707497700 | 16.408 | -0.11 | -0.67 | 16.42 | 16.472 | 16.324 | 1032 |
| 1707411300 | 16.518 | -0.23 | -1.36 | 16.646 | 16.698 | 16.518 | 3423 |
| 1707324900 | 16.745999 | -0.06 | -0.38 | 16.782 | 16.87 | 16.716 | 2839 |
| 1707238500 | 16.81 | 0.51 | 3.13 | 16.5 | 16.81 | 16.5 | 2530 |
| 1707152100 | 16.3 | -0.02 | -0.15 | 16.399999 | 16.462 | 16.3 | 3092 |
| 1706892900 | 16.324 | -0.2 | -1.23 | 16.578 | 16.582 | 16.324 | 1792 |
| 1706806500 | 16.527999 | 0.16 | 0.95 | 16.34 | 16.527999 | 16.3 | 3295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
