We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 4.675 | 0 | 0.10 | 4.6825 | 4.6825 | 4.6695 | 80837 |
| 1716479700 | 4.6705 | -0.01 | -0.28 | 4.686 | 4.6875 | 4.6705 | 70280 |
| 1716393300 | 4.6835 | -0.01 | -0.11 | 4.689 | 4.689 | 4.6765 | 85877 |
| 1716306900 | 4.6885 | 0 | 0.11 | 4.6865 | 4.6925 | 4.682 | 130502 |
| 1716220500 | 4.6835 | -0.01 | -0.18 | 4.691 | 4.7005 | 4.681 | 394446 |
| 1715961300 | 4.692 | -0.01 | -0.27 | 4.6929999 | 4.7009999 | 4.69 | 216602 |
| 1715874900 | 4.7045 | 0 | 0.07 | 4.713 | 4.713 | 4.7009999 | 115636 |
| 1715788500 | 4.7009999 | 0.02 | 0.53 | 4.6745 | 4.7035 | 4.6745 | 105334 |
| 1715702100 | 4.676 | -0 | -0.09 | 4.6785 | 4.679 | 4.6695 | 133859 |
| 1715615700 | 4.68 | 0.01 | 0.14 | 4.676 | 4.68 | 4.672 | 198171 |
| 1715356500 | 4.6735 | -0 | -0.10 | 4.6905 | 4.6905 | 4.673 | 170663 |
| 1715270100 | 4.678 | -0 | -0.04 | 4.675 | 4.678 | 4.672 | 186470 |
| 1715183700 | 4.68 | -0.01 | -0.29 | 4.6795 | 4.686 | 4.6755 | 115280 |
| 1715097300 | 4.6935 | 0.02 | 0.36 | 4.684 | 4.6935 | 4.681 | 105665 |
| 1715010900 | 4.6765 | 0.01 | 0.14 | 4.7 | 4.7 | 4.6625 | 178889 |
| 1714751700 | 4.67 | 0.02 | 0.43 | 4.652 | 4.679 | 4.652 | 86172 |
| 1714665300 | 4.65 | 0.01 | 0.26 | 4.65 | 4.6545 | 4.643 | 226287 |
| 1714492500 | 4.638 | -0.01 | -0.25 | 4.6485 | 4.6495 | 4.635 | 159650 |
| 1714406100 | 4.6495 | 0.01 | 0.25 | 4.6449999 | 4.65 | 4.642 | 233590 |
| 1714146900 | 4.638 | 0.01 | 0.25 | 4.635 | 4.6405 | 4.63 | 172614 |
| 1714060500 | 4.6265 | -0.01 | -0.17 | 4.6355 | 4.6395 | 4.6205 | 16573 |
| 1713974100 | 4.6345 | -0.02 | -0.46 | 4.652 | 4.652 | 4.633 | 184519 |
| 1713887700 | 4.656 | 0.01 | 0.20 | 4.6415 | 4.656 | 4.64 | 347612 |
| 1713801300 | 4.6465 | 0 | 0.02 | 4.64 | 4.6465 | 4.6365 | 130640 |
| 1713542100 | 4.6455 | -0 | -0.02 | 4.652 | 4.655 | 4.6455 | 147228 |
| 1713455700 | 4.6465 | 0.01 | 0.14 | 4.6555 | 4.6565 | 4.6425 | 211427 |
| 1713369300 | 4.64 | 0 | 0.11 | 4.6365 | 4.6465 | 4.6315 | 77668 |
| 1713282900 | 4.635 | -0.01 | -0.31 | 4.6395 | 4.646 | 4.6275 | 214105 |
| 1713196500 | 4.6495 | -0.02 | -0.45 | 4.67 | 4.67 | 4.6449999 | 292908 |
| 1712937300 | 4.6705 | 0.02 | 0.34 | 4.6625 | 4.675 | 4.6615 | 269250 |
| 1712850900 | 4.6545 | -0.01 | -0.31 | 4.66 | 4.663 | 4.649 | 479338 |
| 1712764500 | 4.6689999 | -0.03 | -0.54 | 4.6849999 | 4.699 | 4.6689999 | 159519 |
| 1712678100 | 4.6945 | 0.02 | 0.34 | 4.691 | 4.697 | 4.684 | 102665 |
| 1712591700 | 4.6785 | -0.01 | -0.29 | 4.683 | 4.6849999 | 4.673 | 248314 |
| 1712332500 | 4.692 | -0.01 | -0.16 | 4.6945 | 4.703 | 4.686 | 578358 |
| 1712246100 | 4.6994999 | 0.02 | 0.37 | 4.6955 | 4.7015 | 4.6885 | 192585 |
| 1712159700 | 4.682 | 0 | 0.01 | 4.6845 | 4.6925 | 4.675 | 120467 |
| 1712073300 | 4.6815 | -0.04 | -0.90 | 4.703 | 4.703 | 4.6815 | 288186 |
| 1711644900 | 4.724 | 0 | 0.08 | 4.719 | 4.724 | 4.7125 | 226991 |
| 1711558500 | 4.72 | 0.01 | 0.30 | 4.7154999 | 4.7215 | 4.7115 | 222996 |
| 1711472100 | 4.706 | 0.01 | 0.13 | 4.707 | 4.71 | 4.7025 | 234570 |
| 1711385700 | 4.7 | -0.01 | -0.29 | 4.7135 | 4.716 | 4.7 | 300147 |
| 1711126500 | 4.7135 | 0.01 | 0.27 | 4.6975 | 4.7145 | 4.6975 | 430446 |
| 1711040100 | 4.7009999 | 0.01 | 0.14 | 4.6925 | 4.712 | 4.6925 | 245380 |
| 1710953700 | 4.6945 | 0 | 0.10 | 4.698 | 4.698 | 4.691 | 235064 |
| 1710867300 | 4.69 | 0.01 | 0.13 | 4.691 | 4.692 | 4.682 | 400185 |
| 1710780900 | 4.684 | -0 | -0.04 | 4.694 | 4.694 | 4.68 | 115227 |
| 1710521700 | 4.686 | -0 | -0.04 | 4.6965 | 4.6965 | 4.68 | 210153 |
| 1710435300 | 4.688 | -0.02 | -0.41 | 4.7074999 | 4.7074999 | 4.684 | 178365 |
| 1710348900 | 4.7074999 | -0 | -0.06 | 4.71 | 4.7185 | 4.7035 | 365858 |
| 1710262500 | 4.7105 | -0.01 | -0.13 | 4.719 | 4.7305 | 4.7105 | 261573 |
| 1710176100 | 4.7165 | -0.01 | -0.17 | 4.7345 | 4.7345 | 4.716 | 192804 |
| 1709916900 | 4.7245 | 0.01 | 0.21 | 4.72 | 4.73 | 4.72 | 158030 |
| 1709830500 | 4.7145 | 0 | 0.02 | 4.718 | 4.729 | 4.709 | 291572 |
| 1709744100 | 4.7135 | 0 | 0.10 | 4.7025 | 4.7135 | 4.7005 | 168257 |
| 1709657700 | 4.709 | 0.02 | 0.38 | 4.6975 | 4.709 | 4.691 | 211238 |
| 1709571300 | 4.691 | -0 | -0.02 | 4.691 | 4.6955 | 4.6849999 | 171344 |
| 1709312100 | 4.692 | 0.01 | 0.17 | 4.686 | 4.692 | 4.675 | 186015 |
| 1709225700 | 4.684 | 0.01 | 0.20 | 4.6795 | 4.686 | 4.662 | 156040 |
| 1709139300 | 4.6745 | -0 | -0.04 | 4.6755 | 4.6755 | 4.6695 | 133122 |
| 1709052900 | 4.6765 | 0 | 0.05 | 4.682 | 4.682 | 4.674 | 232913 |
| 1708966500 | 4.674 | -0.01 | -0.13 | 4.683 | 4.6925 | 4.674 | 345231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
