ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.7353
0.017
(0.08%)
Closed April 23 4:00PM
20.7353
0.00
(0.00%)
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.7353
Bid
-
Ask
-
Volume
16,274
20.69 Day's Range 20.8284
20.39 52 Week Range 24.98
Previous Close
20.7183
Open
20.75
Last Trade
100
@
20.7353
Last Trade Time
Average Volume (3m)
72,064
Financial Volume
$ 338,346
VWAP
20.7906

AGGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2053120.5320.828420.394267220.56809021SP
4-0.6447-3.0154349859721.3821.4720.397959820.96589183SP
12-1.0147-4.6652873563221.752220.397206421.31623228SP
26-0.1147-0.55011990407720.8523.6220.396499121.44026152SP
52-2.4247-10.46934369623.1624.9820.395824221.63918299SP
156-4.3047-17.191293929725.0426.3520.392859421.67706183SP
260-4.3047-17.191293929725.0426.3520.392859421.67706183SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Good news! $GIBX $$
GIBX
Stinger2014 Stinger2014 6 minutes ago
Because a RS would bring it down. But we a there so the reverse is now in play. Up up we go! MMW. Enjoy your evening!!
CGAC
$Parabolic2030?$ $Parabolic2030?$ 6 minutes ago
And CE ? 😂😂

And it’s not at $0.01 like you clueless pumpers said it would be ? 😂😂

LOLOLOLOL

You played yourself over and over again for over a year now ?? 😂😂

Good9 now.. and you still dont kn
TXTM
Speculator gipsy Speculator gipsy 6 minutes ago
Merger plays hot on the markets many eyes on artificial intelligence plays, Many analysts speculating now
FOXO
ChannelTrader ChannelTrader 7 minutes ago
Good find, CH.
Superman

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438240634_10223030941586868_5813377779610390663_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F4ZBGLpmTLoAb5G9kMS&_nc_ht=scontent-mia3-2.xx&oh=00_AfCwydKPQlsvofotQ7eIlVptrUVsBg04ExAArD1HAr8ADA&oe=662E
Foosbeflippin Foosbeflippin 7 minutes ago
$XYO
https://coinmarketcap.com/community/share/post/335928709
XYO
236T568 236T568 7 minutes ago
Mfer flipping on abortion ruling again

https://www.nbcnews.com/politics/2024-election/kari-lake-says-unfortunately-arizona-isnt-enforcing-1864-abortion-ban-rcna148948
Foosbeflippin Foosbeflippin 8 minutes ago
$XYO
2024 could be good!!
https://coinmarketcap.com/community/share/post/335928709
XYO
fuagf fuagf 8 minutes ago
Will likely be there myself. Was pleasantly surprised to see Cillian Murphy in it. You must have enjoyed Peaky

https://www.youtube.com/watch?v=2nsT9uQPIrk

Blinders too
JUST 10-11-12 JUST 10-11-12 9 minutes ago
A n internal investigation by ByteDance, the parent company of video-sharing platform TikTok, found that employees tracked multiple journalists covering the company, improperly gaining access to their IP addresses and user data in an attempt to identify whether they had been in the same locales as B
AGBA
Foosbeflippin Foosbeflippin 9 minutes ago
Maybe something good coming
$XYO
XYO
Strategyone Strategyone 9 minutes ago
I haven't seen your stalker yet but your posts stand for themselves and you being "right on" is a stretch IMHO. You are basically claiming the "end of the world" is now and I am guessing you have been stating that for years. I could be wrong.
BTCUSD
luckydude777 luckydude777 10 minutes ago
Minus an Iranian missle attack on Saudia Arabia's oil refineries tonight or Jerusalem's massage parlors ... expect an UP day in the Nasdaq tomorrow IMO.
SQQQ
Real McCoy Real McCoy 10 minutes ago
You must know that amusement is really all that is left, right?
Foosbeflippin Foosbeflippin 11 minutes ago
https://coinmarketcap.com/community/share/post/335928709
XYOUSD
boston745 boston745 11 minutes ago
BANKRUPTCY ISN'T LIKELY FOR TESLA BUT THE ODDS ARE GROWING
Two new factories are operating at less than 50% of capacity. Massive capital investments plus vertical integration plus falling sales plus no new models (other than the Frankenstein-mobile) = huge cash burn . FSD at Level 2 autonomy
TSLA
holiday doc holiday doc 11 minutes ago
Yes! I have 2700 shares picked up after bk and completely forgot about..goe Lehman Brothers Capital Trust Plan!
LEHNQ
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
It's the first time they have touched the page since 2 June of last year. I don't see any way it can be a bad sign. They updated their "about us" blurb as well.
CNNA
TheKid5 TheKid5 14 minutes ago
Been disappointed...I'm done being negative. GO TEAM GO
CLNV
Adjustedtosteep Adjustedtosteep 15 minutes ago
20240423|MVNT|10000|0|47508|O They're lying
MVNT
Tahoe2468 Tahoe2468 15 minutes ago
Your CAGE code will be assigned by the Defense Logistics Agency (DLA, also known as CAGE) after it completes the validation process. This usually takes 2-3 weeks depending on if DLA has any follow up questions during the registration and approval process.Dec 11, 2023
GMZP
mascale mascale 15 minutes ago
ALGM Holding, LLC shares may be at issue, Q124 report.
___________________________________
On Nov. 21, 2023 the company increased the share structure by 1 Billion shares to Three Billion eight hundred and eighty
eight million shares (3,888,000,000) of authorized shares of the co
ALGM HIRU
crazy horse 0 crazy horse 0 16 minutes ago
Superman

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438240634_10223030941586868_5813377779610390663_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F4ZBGLpmTLoAb5G9kMS&_nc_ht=scontent-mia3-2.xx&oh=00_AfCwydKPQlsvofotQ7eIlVptrUVsBg04ExAArD1HAr8ADA&oe=662E081D

Your Recent History

Delayed Upgrade Clock