ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage Shares 3X PAYPAL

Leverage Shares 3X PAYPAL (3PYP)

21.21
-0.915
(-4.14%)
Closed May 04 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.21
Bid
17.00
Ask
21.335
Volume
500
21.21 Day's Range 21.21
0.00 52 Week Range 0.00
Previous Close
22.125
Open
21.21
Last Trade
3
@
21.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3PYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
stocup stocup 4 minutes ago
Waiting to see if Nvidia might pop to a new high, looks very toppy though
NVD
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetSilv/status/1786654804300751298
bigworld bigworld 5 minutes ago
gfp: All the Deep State tactics just put us incrementally closer to an all out civil war. We're heading that way. States are announcing that they will no longer follow certain Federal laws and Regulations on issues like Transexuals in women's sports, not allowing surgical gender procedures for minor
lucky, mydog lucky, mydog 5 minutes ago
he is a real character. and a kid.
glenn1919 glenn1919 5 minutes ago
UPLD....................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
rbtree rbtree 5 minutes ago
That shell dude Jake is a loon...(Nw g c, s long)

KEGS remains kinda sad....has nothing going for it, really, besides a
KEGS
Krombacher Krombacher 6 minutes ago
You're 100% correct, in my opinion

Krombacher
ERHE
mick mick 6 minutes ago
we pray for peace
cjstocksup cjstocksup 7 minutes ago
@stillgray
Everyone seems to be outraged over this clip from New Haven of a police officer deliberately blocking the path of an ATV, causing him to swerve and crash. The rider was hospitalized.

The video is making the rounds without proper context.

Those upset
Krombacher Krombacher 7 minutes ago
You said I was demented.

Are you qualified to diagnose dementia?

If not it's defamation.

Krombacher
ERHE
MetaMonster MetaMonster 8 minutes ago
Space suits on tight We about ready to have a life changing event buckle up boys and girls it’s going to be a wild ride
RNAZ
Denn55 Denn55 9 minutes ago
Maybe because it's not true!
HNRC
yman yman 9 minutes ago
Ref ants previous post. Bravo! Hopefully the 2 major questions will get resolved. (1) ownership of the patents and (2) the future direction of the co if any. Buckle up buckos this is going to get very interesting.
NNLX
KPIFF-LDDFF KPIFF-LDDFF 9 minutes ago
Still 7 they just finalized specs in the last month or so…

Post from Wi-Fi Alliance (@WiFiAlliance)
Wi-Fi Alliance (@WiFiAlliance) posted at 10:30 AM on Wed, Mar 06, 2024:
#ICYMI: #WiFi7 is here, and it offers improved connection speeds in personal, office, and commercia
KPIFF
jrsh jrsh 10 minutes ago
Just 8 trading days left until they have to show us the next set of numbers!

What to expect???

I believe we will see a large increase in unspecified fictional *crypto revenue * and a small increase in *normal * revenue produced by the exchange which will result in an e
NSAV
cjstocksup cjstocksup 10 minutes ago
https://x.com/LeadingReport/status/1786505521882640746
jetow jetow 10 minutes ago
“Even in advance of the conclusion of the trials, I am happy to report that our two-year program of acclimation to the production environment appears to have been achieved.”


One of if not the most positive statement from Kim. Yes, there's an escape hatch, but expect that from
KBLB
fuzzy fuzzy 11 minutes ago
5-11-8-23...thanks
Roman516 Roman516 11 minutes ago
Spoofing can drive a stock either negative or positive.
Per your comment,
"Makes no sense to your spoofing claims since NWBO says in their lawsuit the MM’s have been spoofing from 2017-2022 when in that period the stock was also positive."
Makes perfect sense since spoofing can
NWBO
netmoney1999 netmoney1999 11 minutes ago
Yup, I don't even know why they filed that amendment to the offering a few weeks ago, since the price is dream land.

Will be interesting when financials come out since Q1 is due in 10 days, assuming they file.
APSI
glenn1919 glenn1919 11 minutes ago
BURU....................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
cjstocksup cjstocksup 11 minutes ago
https://x.com/JackPosobiec/status/1786719164930884040
easycomeandgo easycomeandgo 12 minutes ago
1. I hope you don’t take offense if I handle my investments as I see fit without resorting to your suggestions.
2. Dr. Torley is probably doing a good job of fulfilling her objectives.
3. As for CALIFORNIA; the squasher Governor; the administration; the Middle East, China & Europe; big
HALO
randychub randychub 12 minutes ago
How would saying they are advancing to phase 3 be any different if you had not lost weight and heard that news ?

Your Recent History

Delayed Upgrade Clock