ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sap SE

Sap SE (1SAP)

177.60
1.32
( 0.75% )
Updated: 11:18:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
177.60
Bid
177.64
Ask
177.74
Volume
118
175.06 Day's Range 177.60
115.44 52 Week Range 188.00
Previous Close
176.28
Open
175.06
Last Trade
11
@
177.6
Last Trade Time
Average Volume (3m)
704
Financial Volume
-
VWAP
-

1SAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.065.37557849769168.54177.6168.54389171.44596708DE
46.83.981264637170.8188164.44409171.35018154DE
1213.047.9241614001164.56188162.34704173.51129993DE
2644.7833.7148019877132.82188132.8599161.96599397DE
5254.5444.3198439785123.06188115.44452149.40277009DE
15659.650.508474576311818879.88577120.32659376DE
26066.8660.3756546867110.7418879.88714114.20237399DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.13
(84.12%)
65.05M
SEZLSezzle Inc
$ 79.00
(76.58%)
487.01k
EMBCEmbecta Corporation
$ 14.18
(38.07%)
1.33M
SGDSafe and Green Development Corporation
$ 0.8552
(37.94%)
75.27M
CCSIConcensus Cloud Solutions Inc
$ 18.19
(37.49%)
409.18k
EMKREMCORE Corporation
$ 1.12
(-61.38%)
3.27M
TIVCTivic Health Systems Inc
$ 0.5345
(-60.11%)
6.29M
CTMXCytomX Therapeutics Inc
$ 2.38
(-43.20%)
21.69M
CDLXCardlytics Inc
$ 8.75
(-40.07%)
5.89M
SYRASyra Health Corporation
$ 1.415
(-33.88%)
638.24k
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(20.65%)
130.64M
SGDSafe and Green Development Corporation
$ 0.8552
(37.94%)
75.27M
CPOPPop Culture Group Company Ltd
$ 3.13
(84.12%)
65.05M
SQQQProShares UltraPro Short QQQ
$ 10.67
(-0.65%)
42.19M
NKLANikola Corporation
$ 0.5788
(-0.05%)
38.05M

Discussion

View Full Feed
1hot toddy 1hot toddy 4 minutes ago
stock figured to drop little after huge move yesterday. we r just waiting for nxt pr as we get closer to seeing the monster sales $$$$$$$$$
IGPK
stockyupydowny stockyupydowny 4 minutes ago
everything looks exactly as it should - time to take off for awhile while this bad boy simmers
BLEG
RickNagra RickNagra 5 minutes ago
Oh wow. $1 on deck. $5 on deck. $10 on deck. Oh wow. I am a genius. Oh boy oh girl.
DBMM
Richard T Richard T 5 minutes ago
I'm buying all they'll sell me under .05
BMXI
SkeBallLarry SkeBallLarry 5 minutes ago
" MTG ~ was on fire on RAV " .. !!
Wombat2 Wombat2 5 minutes ago
Remember back when we were all getting excited about an Air Permit? Ah, simpler times. The Salad Days.
NB
Dragon Lady Dragon Lady 5 minutes ago
$INND: INNERCON BK or FADE-AWAY ??

THOSE are the ONLY TWO OPTIONS LEFT boys and girls.....TWO OPTIONS....BK this toxic waste dump OR just leave it for the "fade away" as the Moore More crime clan simply vanishes and goes silent....

PERSONALLY - I think "regulators" are
INND
ilovetech ilovetech 5 minutes ago
mue88 - It would seem likely in that case for the court to decide. I would expect the defense to agree and Posner to disagree.
The parties don’t have to consent to this.
NWBO
tradedays1224 tradedays1224 5 minutes ago
Damn so you -2000% now..
FCGD
jmoney360 jmoney360 6 minutes ago
Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen or create value from our closed hospital property, (iii) conti
RNVA
show_me_money show_me_money 6 minutes ago
On the move. $$
BMXI
docsetc docsetc 6 minutes ago
With the new info at hand, I completely agree Wick. Just hope it's not a well-orchestrated pie story by the CCC group.
I do have some faith remaining in them.

GLTY
ENZC
ge11 ge11 6 minutes ago
Exactly............I think our project is getting slow walked by this Administration...My opinion only.......Go NioCorp
NB
luckydude777 luckydude777 6 minutes ago
Picked up some $10.67's. Couldn't resist.
SQQQ
highlandernew highlandernew 6 minutes ago
🔴🔴The *NOT* "in good faith" AMC BONA-FIDE is ending?:

https://investorshub.advfn.com/uimage/uploads/2024/5/8/djlklAMC_PRIME.png
https://investorshub.advfn.com/uimage/uploads/2024/5/6/wagpnAMC_4.png
https://investorshub.advfn.com/uimage/uploads/2024/5/8/pn
AMC
DeafTrader2 DeafTrader2 6 minutes ago
Barron will be a Democratic as he gets older ...
DJT
NorfolkIP NorfolkIP 6 minutes ago
Likely.
CLNV
ChiJ ChiJ 7 minutes ago
As of Jan23 there were 11 million users of Think or Swim. Since the PR was only posted there today, for those individuals, it is a new PR.
KBLB
nidan7500 nidan7500 7 minutes ago
Crazy undervalued here, D-Mike...totally agree w/this assessment. No idea why that would be true, but that is the case.
AVXL
stockyupydowny stockyupydowny 7 minutes ago
Daily RSI almost at 50 ....... sexy
BLEG
PonkenPlonken PonkenPlonken 7 minutes ago
RNAZ new high, 1.20
RNAZ
WeTheMarket WeTheMarket 7 minutes ago
MM, same here, I added yesterday. JB's negative posts premarket, almost convinced me that had I made a bad decision.
PLUG
PutzMueler PutzMueler 8 minutes ago
Not to speak for GE11

But I think the point ge is trying to make is why is NioCorp always the bridesmaid never the bride?
NB
SkeBallLarry SkeBallLarry 8 minutes ago
" LOL " .. !!!

Your Recent History

Delayed Upgrade Clock