We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.775 | -8.84259259259 | 54 | 54 | 49.225 | 186 | 49.32 | DE |
4 | -4.775 | -8.84259259259 | 54 | 54 | 49.225 | 186 | 49.32 | DE |
12 | 6.335 | 14.7703427372 | 42.89 | 54 | 42.89 | 85 | 47.67889764 | DE |
26 | 3.725 | 8.18681318681 | 45.5 | 54 | 40.465 | 113 | 44.51930851 | DE |
52 | 3.725 | 8.18681318681 | 45.5 | 54 | 40.465 | 113 | 44.51930851 | DE |
156 | 3.725 | 8.18681318681 | 45.5 | 54 | 40.465 | 113 | 44.51930851 | DE |
260 | 3.725 | 8.18681318681 | 45.5 | 54 | 40.465 | 113 | 44.51930851 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0701 (-55.63%) | 280.63M |
CRKNCrown Electrokinetics Corporation | $ 0.1969 (-1.06%) | 28.89M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.1527 (17.69%) | 26.99M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.73 (-3.89%) | 17.01M |
PEGYPineapple Energy Inc | $ 0.164 (-13.68%) | 12.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions