ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dominion Energy Inc

Dominion Energy Inc (1D)

49.225
-0.095
(-0.19%)
Closed May 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.225
Bid
49.225
Ask
49.51
Volume
22
49.225 Day's Range 49.225
40.465 52 Week Range 54.00
Previous Close
49.32
Open
49.225
Last Trade
22
@
49.225
Last Trade Time
Average Volume (3m)
85
Financial Volume
-
VWAP
-

1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.775-8.84259259259545449.22518649.32DE
4-4.775-8.84259259259545449.22518649.32DE
126.33514.770342737242.895442.898547.67889764DE
263.7258.1868131868145.55440.46511344.51930851DE
523.7258.1868131868145.55440.46511344.51930851DE
1563.7258.1868131868145.55440.46511344.51930851DE
2603.7258.1868131868145.55440.46511344.51930851DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMATMeta Materials Inc
$ 4.15
(80.43%)
2.46M
CTNTCheetah Net Supply Chain Service Inc
$ 25.40
(72.09%)
4.64M
MTCMMTec Inc
$ 1.38
(31.43%)
11.09M
MGOLMGO Global Inc
$ 0.2951
(28.36%)
1.91M
LRMRLarimar Therapeutics Inc
$ 8.90
(22.42%)
421.91k
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-55.63%)
280.63M
ISUNiSun Inc
$ 0.125
(-25.33%)
928.02k
ZENVZenvia Inc
$ 3.24
(-15.84%)
105.62k
PEGYPineapple Energy Inc
$ 0.164
(-13.68%)
12.08M
NDSNNordson Corporation
$ 234.50
(-12.63%)
10.25k
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-55.63%)
280.63M
CRKNCrown Electrokinetics Corporation
$ 0.1969
(-1.06%)
28.89M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1527
(17.69%)
26.99M
FFIEFaraday Future Intelligent Electric Inc
$ 1.73
(-3.89%)
17.01M
PEGYPineapple Energy Inc
$ 0.164
(-13.68%)
12.08M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 1 minute ago
What position did JM's son occupy for LWLG.

What is the deal with LPC and does anyone get perks from it.

Who on this board is on the pump payroll for LWLG.

What has been the advantage of going on the NAS since Sept. 2021. Stock has been manipulated ever s
LWLG
looking 4 a win looking 4 a win 1 minute ago
Whooop! Don’t stop now!
DOGEUSD
dinogreeves dinogreeves 2 minutes ago
This guy is running from Santa Monica to the Bay Area. Worry free, no stocks to trade and just enjoys running with his costume to San Francisco and not the first time he has done it. I love this guy.

https://www.instagram.com/iambearsun/?hl=en
GME
LCP77 LCP77 2 minutes ago
The have a decade of experience of mining shareholders bids to fatten their bank accounts via obscene salaries and bonuses on this deal alone!!! That takes skill. And they are setting up to milk that nipple for years more. So many fish. So many paychecks.
NB
KeepItRealistic KeepItRealistic 2 minutes ago
As of May 20, 2024, the Company had 1,935,519 shares of common stock, $0.0001 par value, issued and outstanding.
DBGI
delerious1 delerious1 2 minutes ago
He definitely would
GVSI
Peace1965 Peace1965 2 minutes ago
No change my A$$ … Only idiot couldn’t tell the different between 2.8 billion and 3.2 billion shares.. almost half Billion shares gets diluted within ten months and stupid pumper says “ No Change “.. That’s why they lost all theirs investment money in this garbage scam pos because they are so stupid
INQD
Willy Willy 2 minutes ago
It wont matter. She lies to investors faces, she lies on PR's, she lies on reports. In other words she is a pathological liar. Only believe fully audited reports (which you will never see).
QEDN
quester614 quester614 3 minutes ago
Not a waste of time because it gave Duffy time for DILUTION. Only an increase of 210,868,717 (WOW) added to the OS since the XTI JV. How many millions has Duffy & CREW made from this increase over the last 3 years of NOTHING BURGERS.


As of June 30, 2022 and June 30, 2021, the
XERI
boston127 boston127 3 minutes ago
The FINS are clear and easily understood.

- Liabilities have reduced significantly.
- There was revenue.
- There are no assets.
- AS are now 50B.
- 690M were given to a charity.

What's to discuss?
PLPL
FlyingDutchman FlyingDutchman 3 minutes ago
TOOK 100;s off ignore... now your going back on it one by one
janice shell janice shell 3 minutes ago
One large buyer of calls at what strike?
GME
Lime Time Lime Time 3 minutes ago
Smart move. Drop this to EM while Form 15 becomes effective. Load up on the cheapies lol gotta love the new OTC
WNFT
dinogreeves dinogreeves 3 minutes ago
I want to be just like this guy. Running from Santa Monica to San Francisco, not his first time. All running with his costume, he doesn't give chits less about anything.

https://www.instagram.com/iambearsun/?hl=en
TGLO
Huggy Bear Huggy Bear 4 minutes ago
What in Sam Cain are you yapping about.
ACRL
cableguy cableguy 4 minutes ago
The runn is over. Time to short.

https://investorshub.advfn.com/uimage/uploads/2019/1/30/neezlnonsense.JPG ===>>> TRADER


https://investorshub.advfn.com/uimage/uploads/2018/6/5/gjgxuriddle_me_this_jim_carey.JPG ===>>> WHAT IS THE CATALYST FOR THIS RUN TRADER
RONN
OMOLIVES OMOLIVES 4 minutes ago
? what in the hell are you talking about. Have no idea where you are getting $3.7 million when it is $2.5 million a/o march 31. And where in the living hell are you getting BK when it didn't even get going yet...lol. It's just so bizarre with you mostly. crazy...
DROR
delerious1 delerious1 4 minutes ago
Vote for Best Quote of the Day

Fake wall on the ASK maybe ?

its time, lets get this show on the road!!

Need some BIG SLAPS!!!

ready for an epic move north...

Today is a good time to burn the shorts with an after hour releas
IGPK
eastunder eastunder 4 minutes ago
Earnings 5-17-24

NVDA 5-22 A

AI 5-29 A
PATH 5-29 A

PD 5-30 A

DOCU 6-6 A
_______________________________________________________

Zoom Video Communications (ZM) reported earnings of $1.35 per share on revenue of $
AAPL AMZN CSCO
moviesam moviesam 4 minutes ago
Who is the CEO new mark? Is it the lady he is standing with in the photo?
HHSE
Cabinmoney Cabinmoney 5 minutes ago
That’s what you said about the last couple of quarters when you thought RXMD would post profits. Sorry but all your hoping and wishing had always been wrong.
RXMD
Paul Wall Paul Wall 5 minutes ago
One large buyer of calls? Happens all the time. Same with puts. Delta hedging is what drove the stock into the close.
GME
Lime Time Lime Time 5 minutes ago
Holding it? Happy family she's a 10 in my books. I think Sharp would agree.
GVSI
Smitty5150 Smitty5150 6 minutes ago
“The shorts’ tactics, however, extend well beyond the trading room. As the nonprofit advocacy group Citizens for Responsibility and Ethics in Washington (CREW) lays out in a recent white paper, shorts are active in anonymously feeding false and misleading information about their target companies to
NWBO

Your Recent History

Delayed Upgrade Clock