ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CNH Industrial NV

CNH Industrial NV (1CNHI)

10.665
-0.235
(-2.16%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.665
Bid
10.665
Ask
10.80
Volume
145,603
10.66 Day's Range 10.925
10.055 52 Week Range 12.25
Previous Close
10.90
Open
10.90
Last Trade
4
@
10.665
Last Trade Time
Average Volume (3m)
289,812
Financial Volume
-
VWAP
-

1CNHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-1.1584800741410.7911.04510.428074010.72264297DE
4-0.975-8.3762886597911.6412.2510.423975811.40616585DE
12-0.59-5.2421146157311.25512.2510.428981211.25906197DE
26-0.335-3.045454545451112.2510.05536889311.10382692DE
52-0.335-3.045454545451112.2510.05536889311.10382692DE
156-0.335-3.045454545451112.2510.05536889311.10382692DE
260-0.335-3.045454545451112.2510.05536889311.10382692DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.57M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.26M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
KnowNothingJonSnow KnowNothingJonSnow 1 minute ago
12 days ago you called for yearly lows. So which one is it? New lows or big rally?
AMRN
MRJ25 MRJ25 1 minute ago
No, it went up every year.
FNMA
cjstocksup cjstocksup 1 minute ago
https://x.com/amuse/status/1785279668980973924
nilremerlin nilremerlin 1 minute ago
Here's the link to the White House Office of Management &Budget (OMB). Once the DEA proposal is approved by them, it will then be published in the Federal Register:

https://www.whitehouse.gov/omb/
AYRWF
janice shell janice shell 2 minutes ago
And exactly what would your Trump and MAGAS do to fix any of it?

They'd give more money to the super rich, of course!
Teddytropics Teddytropics 2 minutes ago
I have no doubt!

This is coming back from the MOOOOOOONNNNNN!
CBIA
tryn2 tryn2 2 minutes ago
Given tha BOOT!!!
Bye, Nemi, we hardly knew ye...🫠
NWBO
waterchaser waterchaser 2 minutes ago
So what?
HIRU
Zardiw Zardiw 2 minutes ago
300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An
IDGR
misiu143 misiu143 2 minutes ago
“Your theories are insightful . Completely unhinged from reality “

Well , you really very sure of yourself ,

—You know drug is not good ,
—You know company will BK ,
—You know we will be below 0.10 soon .

If you that smart with everything
CYDY
alidare alidare 3 minutes ago
So any of the geniuses here up for auditing ZiG backing?

https://www.cnbcafrica.com/2024/zimbabwes-new-gold-backed-currency-enters-circulation/

AABB
Zardiw Zardiw 3 minutes ago
300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An
IDGR
fuagf fuagf 3 minutes ago
LOL, yes you are kidding. I put much more consideration into this week and changed more out of the original six than our last event. Last week only had to pick Scheffler, lol. Not quite but it was a cute move, eh. Anyway this morning i compared players in that stat comparison thing and shifted a
DewDiligence DewDiligence 3 minutes ago
CLF—I'm sure the worry is about buying stock using borrowed funds. Of course—everyone gets that. However, a moderate amount of financial leverage is beneficial to shareholders. CLF clearly stated that it will not let net debt go higher than 2.5x EBITDA, which is a reasonable ceiling, IMO.
CLF
learningcurve2020 learningcurve2020 3 minutes ago
On what grounds?
NWBO
pegs1 pegs1 3 minutes ago
Thanks guys for the information! I have to agree with Quick Shift on the potential of a reverse split. I sure hope that the merger closes in May! ……
CRTG
mascale mascale 3 minutes ago
Amazon operating profit, (Logistics). in double digits, now!
HIRU
Big Benny Big Benny 4 minutes ago
Thanks CT! 50 cents would be enough for me. I'm just shy of 2 million shares. Can have a party then!

BBB
DLOC
Golden Cross Golden Cross 4 minutes ago
$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Triller CEO Bobby Sarnevesht reacts to recently signed TikTok legislation and shares why his product is a viable alternative!
AGBA
Zardiw Zardiw 4 minutes ago
Guess who $IDGR hired as a Director?:

David Weintraub

David Weintraub is the former CEO of Swifty Car Wash, a company that he successfully took public and then returned to private holding. During his over 30 years of investment banking experience, Mr. Weintraub has pers
IDGR
Twilson Twilson 4 minutes ago
Some of that wall street AI

Your Recent History

Delayed Upgrade Clock