ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Water Works Co Inc

American Water Works Co Inc (1AWK)

107.00
0.00
(0.00%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
107.00
Bid
113.45
Ask
113.80
Volume
0.00
0.00 Day's Range 0.00
107.00 52 Week Range 123.00
Previous Close
107.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
88
Financial Volume
-
VWAP
-

1AWK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-5.8-5.14184397163112.8112.8510760112.4122905DE
12-5.8-5.14184397163112.8113.410788110.64990476DE
26-13-10.833333333312012310773111.48724138DE
52-13-10.833333333312012310773111.48724138DE
156-13-10.833333333312012310773111.48724138DE
260-13-10.833333333312012310773111.48724138DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
hap0206 hap0206 1 minute ago
Big deal— if you have any hope of getting to the 90s — get out there and run — 10ks — 1/2 marathons — marathons— do it
WesCrowe WesCrowe 1 minute ago
Yeah fr not sure why he/she was bragging about selling .0009's either. It just hit .0012
DKSC
bunda bunda 2 minutes ago
ypu want cheap shares? suck my dic
IGPK
Mutat Mutat 2 minutes ago
A little Sunday read.

🚨 $IGPK $JFHE -- a comprehensive review video of the Listing Celebration held back on March 28th, 2024. 🔥🔥🔥 IT IS A MUST WATCH to remind all investors as the the determination and future plans of Jun Fenghuang. 💪💪&
IGPK JFHE
renaissance1 renaissance1 3 minutes ago
This board is dead….I guess we are in wait and see mode???
CVM
bunda bunda 3 minutes ago
dump your seed if you have
IGPK
BDEZ BDEZ 3 minutes ago
yw my friend, appreciate the charts.
jetow jetow 4 minutes ago
He remembered... YMIGH!!!! Thanks for telling him!!



Response to.... "Hey Banana; guess what?

YOU WERE SUPPOSED TO SELL IN 2018

bananarama
Re: cjstocksup post# 97328
Thursday, March 16, 2017 10:22:35 AM
Post# of
KBLB
sylvia07 sylvia07 4 minutes ago
Time for rnlx to start going back up!
RNLX
crowin crowin 4 minutes ago
Tomorrow without News will be very rocky!

Are you DUMPING TOO in the AM?

BTW, why do you not have any Verifiable DD about IGPK for me to STICKY above?
IGPK
shots60 shots60 5 minutes ago
LOL.

Last time I looked, you aren’t trading well!!!!

Sorry Licky Loser….

Have a good day!

GVSI
JohnnyBlaze JohnnyBlaze 5 minutes ago
This one seems legit, I think they may have done some bad funding deals and it drove the price down. Once dilution is done this should rock
RONN
88TH MAN 88TH MAN 6 minutes ago
I am also excited. However, I am trying to keep cool, calm, and collected. FBEC... $$$,$$$,$$$.. STRONG!!
FBEC
tr8dervic tr8dervic 6 minutes ago
Ouch and congrats, nice picking!
KingOfSwing...Trading KingOfSwing...Trading 7 minutes ago
In the same boat as you…
ICTY
beer$$money beer$$money 7 minutes ago
$VXIT Spot on BokehRebl glad your paying close attention:) We (VXIT) is finally waking up!!!
VXIT
murrayhill murrayhill 8 minutes ago
Reverend Gary Davis - Death Don't Have No Mercy
https://www.youtube.com/watch?v=AiQfhwWcDkk
crowin crowin 8 minutes ago
Glad you took my advice earlier to play with the new Granddaughter, and stay off IHUB and focus on them for their sake. Good Job my Hero!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174300848
IGPK
newmedman newmedman 8 minutes ago
I don't know what I just saw but my reaction would be the same as the chef's. He did mention that apple pie though and I'm going to try that one day.

There's no way that what she presented was the same thing that came out at the end, no way.

Like I said, I
Theo Theo 8 minutes ago
So far, it would appear that GaN would amount to being more or less a manufacturing process as opposed to having to meet performance specs and through-put testing and faster to market- maybe even by the end of this year. Per Scott:

"While we still have work to do, if our current tra
ATOM
JohnnyBlaze JohnnyBlaze 9 minutes ago
Should see something soon
NHYF
theswordman theswordman 9 minutes ago
BNO NEWS @ BNO Newsfeed (right on time redspeed sputter)

Weekly U.S. COVID update:

- New cases: 54,619 est.
- Average: 64,168 (-7K)
- States reporting: 50/50
- In hospital: 5,865 (-881)
- In ICU: 1,066 (-27)
- New deaths: 624
-
TOMDF
sharky sharky 9 minutes ago
$NGCG somethings up: https://twitter.com/newgcg24/status/1784620735862047016?t=OXNr_9zIVhbMFxJuZ_054A&s=19
NGCG
wisetoit wisetoit 10 minutes ago
How many shares are you holding, Hippy??
PSRU

Your Recent History

Delayed Upgrade Clock