Covestro Stock Quote 11COV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Covestro AG (11COV) Quote

Covestro AG (11COV)

58.34

0.00

(0.00%)

Closed October 08 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

58.34

Bid

58.16

Ask

58.56

Volume

0.00

0.00 Day's Range 0.00

46.20 52 Week Range 58.48

Market Cap

Previous Close

58.34

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

407

Shares Outstanding

189,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.38B

Net Profit

-198M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.covestro.com

Headquarters

Leverkusen, Deu

Founded

-

Covestro AG is listed in the Indl Organic Chemicals sector of the Italian Stock Exchange with ticker 11COV. The last closing price for Covestro was 58.34 €. Over the last year, Covestro shares have traded in a share price range of 46.20 € to 58.48 €.

Covestro currently has 189,000,000 shares outstanding. The market capitalization of Covestro is 11.03 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.551533953809	58.02	58.48	57.86	375	58.21955556	DE
4	2.56	4.58945858731	55.78	58.48	54.12	350	57.16838095	DE
12	3.14	5.6884057971	55.2	58.48	52.56	407	56.21661202	DE
26	9.82	20.2390766694	48.52	58.48	46.2	374	52.17897684	DE
52	10.25	21.3142025369	48.09	58.48	46.2	400	51.01804557	DE
156	10.25	21.3142025369	48.09	58.48	46.2	400	51.01804557	DE
260	10.25	21.3142025369	48.09	58.48	46.2	400	51.01804557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1VARVarta AG	1.89 € (26.00%)	27.11k
FDAFidia	0.139 € (20.35%)	1.95M
1CIENCIENA Corp	57.28 € (14.81%)	100
SRIServizi Italia Spa	2.36 € (13.46%)	2.99M
1UALUnited Airlines Holdings Inc	56.00 € (11.42%)	16
WMTS24Mit Sim	0.0004 € (-80.00%)	10k
WSIAVSiav Spa	0.028 € (-74.43%)	60.5k
WAAT26AA Tech SpA	0.025 € (-16.67%)	80k
WTWL24TraWell Co SA	0.2504 € (-16.25%)	9.21k
1IAGInternational Consolidated Airlines Group SA	2.06 € (-10.55%)	184.5k
TITTelecom Italia SpA	0.2517 € (-1.26%)	110.89M
ISPIntesa Sanpaolo Spa	3.788 € (-0.39%)	44.36M
SPMSaipem Spa	2.005 € (-2.53%)	31.32M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.128 € (2.60%)	16.87M
ENELEnel Spa	6.982 € (0.61%)	16.31M

BlazingStocks

BlazingStocks 3 minutes ago

$AGBA - Transaction closing is anticipated to occur soon, subject to regulatory clearance, approval by AGBA’s shareholders and other customary closing conditions
https://finance.yahoo.com/news/agba-triller-announce-amended-restated-130000846.html

getmoreshares

getmoreshares 3 minutes ago

nothing huge on the ask- we could have quick upward movement

JohnnyRotton

JohnnyRotton 3 minutes ago

The bashers, if in their research, discover it is real, will start buying with their peeps.

BlazingStocks

BlazingStocks 4 minutes ago

$AGBA - Transaction closing is anticipated to occur soon, subject to regulatory clearance, approval by AGBA’s shareholders and other customary closing conditions
https://finance.yahoo.com/news/agba-triller-announce-amended-restated-130000846.html

Zorch305

Zorch305 4 minutes ago

Wonder what is going on here I'm still waiting

Golden Cross

Golden Cross 4 minutes ago

Sell on news crowd looks done, back up we head..

Nosql

Nosql 4 minutes ago

PickStocks

PickStocks 4 minutes ago

Quote. :”he likes to post and try to be a mb bigshot', and somehow relevant' (that's sad) ... and is 100% TOTALLY wrong regarding the WMI reorganizational 2012' Jan & Feb WMI MOR's ... and, ... rd's daily postings about everything EXCEPT the WMIH / with its acquired COOP, related SEC Filed 10-K docu

Lakota-45

Lakota-45 4 minutes ago

That is Correct; . . .

The 15% of Class "A" Common Stock was issued to Decentral Life on July 3rd, 2024, and . . .
will show up in the Q-3 Reports of both, Outdoorsmen & LikeRE
. . . on November 15th, 2024 !!!

~ GLT All the Longs & New Investors, and

Humbert

Humbert 4 minutes ago

It's possible, but I don't have confirmation. Regardless, $0.40 is probably a low target, since the float is extremely small. I think we can easily see $1.00+ here, especially since they'll want to get to NASDAQ, at least.

tradernewstip

tradernewstip 4 minutes ago

1 Month time frame - CBDW https://schrts.co/ThYCwtEr

SSKILLZ1

SSKILLZ1 4 minutes ago

Back with the A Lineup. Bader sit, and Taylor starting again thankfully. And winker in and JD martinez out.

Number sleven

Number sleven 5 minutes ago

North, Have you read the response from Amarin to the Hikma En Banc request? If so, any thoughts? In one section the lawyers made a point of explaining that Amarin has never conceded that the Hikma label alone did not induce infringement.
Read like groundwork to me.
Sleven,

farml1234

farml1234 5 minutes ago

reason for a company not reporting, court order or gag order witch the naked shorts do not understand

jmho

DesertDrifter

DesertDrifter 5 minutes ago

If he actually had 2500 cow/calf pairs, orange orchard, and a couple hundred acres of tomatoes as he boasted, curious minds would like to know how many undocumented immigrants he employs? He would never tell you where this fantasy ranch is, because anyone could drop a dime to ICE and probably have

Jamie7613

Jamie7613 5 minutes ago

Bawhahaha ROLFLMAO #FUSHORTY got some new digs... still POS

TMaga

TMaga 5 minutes ago

90% of the trades have been sells.

daisyfresh

daisyfresh 5 minutes ago

ACCR - eom.

I think Jimmy Carter will have a funeral in Washington, DC, on January 13, 2023 = January 13, 2024, which also means he dies about a week beforehand.

kund

kund 6 minutes ago

Yep, he can take his sweet time till 2030 or beyond....

Menace212

Menace212 6 minutes ago

25 million evaluation for osa program it has to make u wonder what the other compounds are worth approximately

Hoskuld

Hoskuld 6 minutes ago

This is a company that has told us it is going to run several 2-73 trials for various indications for the last 3 years...and it has not done so. It said there would be a PDD peer-reviewed paper years ago - and it never came. It told us only 4 months ago at the annual shareholders about the new Ret

JohnnyRotton

JohnnyRotton 6 minutes ago

It seems to be wobbling between 10 and 13, the old 4 pt flippers spread.

All awaiting the perfect proof, is it real or scam?

Uncle Monkey

Uncle Monkey 6 minutes ago

heading to zero.. told you!

peanutz

peanutz 6 minutes ago

Thanks . Kind of glad this close together. Just got the stuff out .

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions