PLUS1
0.0025
-0.0005 (-16.67%)
-0.0005 (-16.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share | AU000000XST7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.003 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,500,000 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 1 | AUD 0.003 | AUD |
Xstate Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.47M | - | - | - | -1.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Xstate Resources Discussion Forums - XST
No Forum Threads FoundAdd a New Thread
Historical XST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0025 | 0.003923 | 325,000 | -0.0015 | -37.5% |
| 1 Month | 0.003 | 0.004 | 0.0025 | 0.003121 | 1,232,457 | -0.0005 | -16.67% |
| 3 Months | 0.003 | 0.004 | 0.0025 | 0.003169 | 3,394,642 | -0.0005 | -16.67% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.002586 | 5,077,404 | 0.0015 | 150.0% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.002586 | 4,545,209 | 0.0005 | 25.0% |
| 3 Years | 0.012 | 0.018 | 0.001 | 0.004874 | 2,766,634 | -0.0095 | -79.17% |
| 5 Years | 0.005 | 0.029 | 0.001 | 0.009866 | 2,702,961 | -0.0025 | -50.0% |
