PLUS1
0.014
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share | AU000000XST7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.014 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.013 | 0.015 | 0.014 | 0.014 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.015 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 148 | 30,624,102 | - | 0.001 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 1,639,287 | AUD 0.014 | AUD |
Xstate Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.55M | - | - | - | -8.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Xstate Resources Discussion Forums - XST
No Forum Threads FoundAdd a New Thread
Historical XST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.011 | 0.013394 | 31,675,754 | 0.002 | 16.67% |
| 1 Month | 0.012 | 0.023 | 0.01 | 0.015709 | 92,230,689 | 0.002 | 16.67% |
| 3 Months | 0.0025 | 0.023 | 0.0025 | 0.01161 | 61,630,995 | 0.0115 | 460.0% |
| 6 Months | 0.003 | 0.023 | 0.0025 | 0.011085 | 33,929,026 | 0.011 | 366.67% |
| 1 Year | 0.002 | 0.023 | 0.001 | 0.010298 | 24,892,274 | 0.012 | 600.0% |
| 3 Years | 0.011 | 0.023 | 0.001 | 0.009597 | 10,751,602 | 0.003 | 27.27% |
| 5 Years | 0.004 | 0.029 | 0.001 | 0.010742 | 6,335,978 | 0.01 | 250.0% |
