XST

Xstate Resources Stock Price

0.0025
-0.0005 (-16.67%)
0.0025
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xstate Resources Limited XST Australian Stock Exchange Ordinary Share AU000000XST7
  Price Change Change Percent Stock Price Last Traded
-0.0005 -16.67% 0.0025 00:10:08
Open Price Low Price High Price Close Price Previous Close
0.0025 0.0025 0.0025 0.0025 0.003
Bid Price Ask Price Spread News
0.002 0.003 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 4,500,000 - 0.001 - 0.004
Last Trade Time Type Quantity Stock Price Currency
00:10:08 1 AUD 0.003 AUD

Xstate Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.47M - - - -1.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xstate Resources News

Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles

Xstate Resources Discussion Forums - XST

No Forum Threads FoundAdd a New Thread

Historical XST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.00250.003923325,000-0.0015-37.5%
1 Month0.0030.0040.00250.0031211,232,457-0.0005-16.67%
3 Months0.0030.0040.00250.0031693,394,642-0.0005-16.67%
6 Months0.0010.0040.0010.0025865,077,4040.0015150.0%
1 Year0.0020.0040.0010.0025864,545,2090.000525.0%
3 Years0.0120.0180.0010.0048742,766,634-0.0095-79.17%
5 Years0.0050.0290.0010.0098662,702,961-0.0025-50.0%
Your Recent History
ASX
XST
Xstate Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 09:58:39