Wam Capital Stock Quote WAM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Wam Capital Limited (WAM) Quote

Wam Capital Limited (WAM)

1.615

0.00

(0.00%)

Closed September 19 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.615

Bid

1.615

Ask

1.615

Volume

0.00

0.00 Day's Range 0.00

1.395 52 Week Range 1.715

Market Cap

Previous Close

1.615

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

861,646

Shares Outstanding

1,113,337,912

Dividend Yield

-

PE Ratio

7.82

Earnings Per Share (EPS)

0.21

Revenue

380.84M

Net Profit

229.23M

Sector

Finance Services

Industry

Financial Services Div'd

Website

wilsonassetmanagement.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1999

Wam Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker WAM. The last closing price for Wam Capital was AUD1.62. Over the last year, Wam Capital shares have traded in a share price range of AUD 1.395 to AUD 1.715.

Wam Capital currently has 1,113,337,912 shares outstanding. The market capitalization of Wam Capital is AUD1.80 billion. Wam Capital has a price to earnings ratio (PE ratio) of 7.82.

4 rising small-cap stocks for your watchlist

http://www.fool.com.au/2015/03/30/4-rising-small-cap-stocks-for-your-watchlist/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	1.57232704403	1.59	1.61	1.59	714650	1.59972297	DE
4	0.095	6.25	1.52	1.615	1.515	770767	1.58220664	DE
12	0.175	12.1527777778	1.44	1.615	1.43	861646	1.52419611	DE
26	-0.035	-2.12121212121	1.65	1.67	1.42	942939	1.52510192	DE
52	-0.085	-5	1.7	1.715	1.395	917720	1.5357289	DE
156	-0.735	-31.2765957447	2.35	2.4	1.39	1022223	1.77906184	DE
260	-0.645	-28.5398230088	2.26	2.4	1.39	938336	1.90861342	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.07 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.07 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.26 (0.00%)	11.5M
FMGFortescue Ltd	AUD 30.01 (0.00%)	4.79M
PLSPilbara Minerals Limited	AUD 5.51 (0.00%)	4.68M
WBCWestpac Banking Corp	AUD 35.81 (0.00%)	3.71M
NABNational Australia Bank Limited	AUD 40.00 (0.00%)	3.7M

JD400

JD400 4 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

Ubgood

Ubgood 4 minutes ago

Why did ceo sell the office furniture and keep the funds......you would think he could of put a couple hundred back to sharehoulder
.everyone could of got a mill or two on the investment!

hunterj20

hunterj20 4 minutes ago

Got a partial fill of 2.40, successful flip

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

Pagers and walkie talkies exploding in Lebanon , after electronic devices turn into bombs. Could this be caused by Geomagnetic unrest ? may the hutchinson effect ? A solar storm ? Boston745 any thought ? also could Sintx technologies have prevented this ?

Lapbid

Lapbid 5 minutes ago

BOOM!!! Northern Cyprus is the hottest real-estate market on the planet. They had to pass a law that foreigners can only buy one property. Prices doubled last year.

SHAZZAM-O-WHAMMO!!!

learningcurve2020

learningcurve2020 6 minutes ago

Your very first "Fact" is not a fact. Seems to me the Street was much more interested in this stock ten years ago.

>>greatest prospective value that it has ever had since the company was founded.

100lbStriper

100lbStriper 6 minutes ago

is everybody ready, hong for president!!!!
https://www.youtube.com/watch?v=yvzpNnjFNk4

Researchfyi

Researchfyi 7 minutes ago

I know the volumes for lack of a worse word that also begins with the letter S stinks. The buying makes sense. The selling absolutely zero.

Maybe in December it might make sense but now? Absolutely insane. Unless you got wind of in advance that the fda will not approve the ring applic

neomania

neomania 7 minutes ago

300? I don't get it 100 % takes away any margin availability

newmedman

newmedman 7 minutes ago

👍️👍️ If we win NC, Georgia won't even matter.

https://x.com/marceelias/status/1836889195778036177

Homebrew

Homebrew 7 minutes ago

Sounds like something she's trying to forget.
...if that will help u remember.

Monroe1

Monroe1 7 minutes ago

Huggy you are getting on in years and more extreme...aren't we all though. So when they start pouring gold will you still call the company a scam?

JD400

JD400 7 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

WOOFERHEAD

WOOFERHEAD 8 minutes ago

There's a lot of anonymous posters on this board including me that have a wide range of opinions as to how this will end.

Here's my opinion and just a little of my reasoning.

For me I'll put my chips in with Troy and company. The people on his team/s are accomplished an

lighter than AIR

lighter than AIR 8 minutes ago

The Dilution Machine was churning today…

mmayr

mmayr 8 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

mmayr

mmayr 8 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

Xunefox

Xunefox 8 minutes ago

I heard there was a rumour about that rumour!

CommodityCoverage

CommodityCoverage 8 minutes ago

Containing 400 million pounds of copper and 286,000 ounces of gold with significant potential for expansion, Abitibi Metals (AMQ.c AMQFF) is developing one of Quebec's most promising mineral assets, the B26 Deposit, as detailed by CEO Jon Deluce during the 2024 Beaver Creek Precious Metals Conferenc

Zorax

Zorax 9 minutes ago

Just like still images like getty, I imagine there's sites for video stock stuff. I'm not even going to check that because I believe it's probably true.
Probably tons of people trying to shill AI scenes as well. Where ever there is a buck to be made, someone will steal it.

Norton1973

Norton1973 10 minutes ago

Thanks for info!

Seminole Red

Seminole Red 10 minutes ago

Smartypants2

Smartypants2 10 minutes ago

Au contraire, Killa! It's just a matter of time before XERI's share price hits $1.00. Once they announce NEXBOARD certification and specific plans for mass production and commercialization, this stock will finally start living up to its potential.

Jack Sq

Jack Sq 10 minutes ago

Schwab now has a 300% margin requirement on DJT. It is sinking fast and heading right into the gutter! Nsav will have company in that gutter!

Iggy_Bot

Iggy_Bot 11 minutes ago

Can someone remove my post, my buy filled at .093, NOT .091

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions