We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.495 | 1.535 | 1.47 | 1848062 | 1.50330251 | DE |
| 4 | -0.13 | -8 | 1.625 | 1.67 | 1.47 | 1517076 | 1.59246398 | DE |
| 12 | -0.04 | -2.60586319218 | 1.535 | 1.675 | 1.47 | 1168138 | 1.58924825 | DE |
| 26 | -0.035 | -2.28758169935 | 1.53 | 1.675 | 1.395 | 964522 | 1.53924344 | DE |
| 52 | -0.245 | -14.0804597701 | 1.74 | 1.775 | 1.39 | 950000 | 1.56536129 | DE |
| 156 | -0.795 | -34.7161572052 | 2.29 | 2.4 | 1.39 | 1025938 | 1.8658283 | DE |
| 260 | -0.595 | -28.4688995215 | 2.09 | 2.4 | 1.39 | 923085 | 1.9480526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.495 | 0.01 | 0.34 | 1.495 | 1.5 | 1.485 | 872156 |
| 1713852900 | 1.49 | 0 | 0.34 | 1.48 | 1.495 | 1.47 | 997255 |
| 1713766500 | 1.485 | -0.01 | -0.67 | 1.495 | 1.5 | 1.475 | 1482052 |
| 1713507300 | 1.495 | -0.03 | -1.64 | 1.5149999 | 1.5149999 | 1.475 | 2027864 |
| 1713420900 | 1.52 | -0.1 | -6.17 | 1.495 | 1.535 | 1.47 | 3860984 |
| 1713334500 | 1.62 | -0.01 | -0.61 | 1.625 | 1.635 | 1.615 | 1895212 |
| 1713248100 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.61 | 2399932 |
| 1713161700 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.65 | 1.6299999 | 2107234 |
| 1712902500 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.65 | 1882395 |
| 1712816100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 1105679 |
| 1712729700 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.66 | 1297391 |
| 1712643300 | 1.65 | 0 | 0.15 | 1.655 | 1.665 | 1.645 | 1627236 |
| 1712553300 | 1.6475 | 0 | 0.00 | 1.6475 | 1.6475 | 1.6475 | 0 |
| 1712294100 | 1.6475 | -0 | -0.15 | 1.645 | 1.65 | 1.6399999 | 754380 |
| 1712207700 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6399999 | 847765 |
| 1712121300 | 1.6399999 | -0 | -0.15 | 1.6399999 | 1.65 | 1.635 | 587988 |
| 1712034900 | 1.6425 | 0.02 | 1.08 | 1.625 | 1.65 | 1.62 | 1112410 |
| 1711602900 | 1.625 | 0 | 0.31 | 1.625 | 1.6399999 | 1.62 | 932364 |
| 1711516500 | 1.62 | -0.01 | -0.31 | 1.62 | 1.635 | 1.615 | 945738 |
| 1711430100 | 1.625 | -0.01 | -0.31 | 1.635 | 1.6399999 | 1.625 | 558422 |
| 1711343700 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.655 | 1.625 | 1089314 |
| 1711084500 | 1.6299999 | -0.02 | -1.21 | 1.655 | 1.66 | 1.625 | 1390909 |
| 1710998100 | 1.65 | -0.01 | -0.30 | 1.65 | 1.655 | 1.6399999 | 434021 |
| 1710911700 | 1.655 | 0.02 | 1.22 | 1.645 | 1.655 | 1.635 | 851960 |
| 1710825300 | 1.635 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 508290 |
| 1710738900 | 1.635 | 0.01 | 0.31 | 1.6399999 | 1.6399999 | 1.6175 | 773900 |
| 1710479700 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.605 | 908756 |
| 1710393300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.61 | 1227752 |
| 1710306900 | 1.6299999 | -0.01 | -0.31 | 1.6399999 | 1.655 | 1.615 | 619399 |
| 1710220500 | 1.635 | -0.03 | -1.51 | 1.67 | 1.67 | 1.6299999 | 1008899 |
| 1710134100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.675 | 1.65 | 895665 |
| 1709874900 | 1.67 | 0.04 | 2.45 | 1.635 | 1.67 | 1.635 | 1747861 |
| 1709788500 | 1.6299999 | 0.02 | 1.56 | 1.61 | 1.6299999 | 1.59 | 2035863 |
| 1709702100 | 1.605 | 0.01 | 0.63 | 1.605 | 1.61 | 1.595 | 704237 |
| 1709615700 | 1.595 | -0.01 | -0.31 | 1.595 | 1.61 | 1.595 | 886284 |
| 1709529300 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.585 | 1486638 |
| 1709270100 | 1.61 | 0.02 | 0.94 | 1.595 | 1.615 | 1.585 | 1306779 |
| 1709183700 | 1.595 | 0 | 0.31 | 1.595 | 1.6 | 1.58 | 693206 |
| 1709097300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.605 | 1.58 | 598551 |
| 1709010900 | 1.58 | -0.02 | -0.94 | 1.59 | 1.605 | 1.575 | 885180 |
| 1708924500 | 1.595 | -0.03 | -1.54 | 1.615 | 1.615 | 1.595 | 786121 |
| 1708665300 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.595 | 887971 |
| 1708578900 | 1.6 | 0.02 | 1.27 | 1.59 | 1.605 | 1.58 | 1324711 |
| 1708492500 | 1.58 | 0.01 | 0.64 | 1.58 | 1.59 | 1.57 | 908070 |
| 1708406100 | 1.57 | 0.04 | 2.28 | 1.555 | 1.575 | 1.545 | 3149405 |
| 1708319700 | 1.535 | -0.01 | -0.65 | 1.55 | 1.555 | 1.53 | 643859 |
| 1708060500 | 1.545 | 0.03 | 1.98 | 1.525 | 1.55 | 1.525 | 922461 |
| 1707974100 | 1.5149999 | 0 | 0.00 | 1.525 | 1.535 | 1.5 | 1170452 |
| 1707887700 | 1.5149999 | -0.01 | -0.66 | 1.51 | 1.525 | 1.51 | 709185 |
| 1707801300 | 1.525 | 0.02 | 1.33 | 1.51 | 1.53 | 1.5 | 794408 |
| 1707714900 | 1.5049999 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 953772 |
| 1707455700 | 1.5049999 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 834276 |
| 1707369300 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.52 | 1.5049999 | 643636 |
| 1707282900 | 1.51 | 0 | 0.00 | 1.52 | 1.525 | 1.5049999 | 920000 |
| 1707196500 | 1.51 | -0.01 | -0.33 | 1.52 | 1.52 | 1.5 | 883807 |
| 1707110100 | 1.5149999 | -0.03 | -1.62 | 1.53 | 1.535 | 1.5149999 | 1174886 |
| 1706850900 | 1.54 | 0.01 | 0.65 | 1.535 | 1.55 | 1.53 | 1085843 |
| 1706764500 | 1.53 | -0.01 | -0.65 | 1.535 | 1.545 | 1.525 | 1443067 |
| 1706678100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.545 | 1.525 | 1380537 |
| 1706591700 | 1.535 | -0.02 | -0.97 | 1.55 | 1.56 | 1.535 | 1046585 |
| 1706505300 | 1.55 | 0 | 0.00 | 1.545 | 1.555 | 1.54 | 669377 |
| 1706159700 | 1.55 | 0.01 | 0.32 | 1.54 | 1.56 | 1.54 | 413517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
