WAM

Wam Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wam Capital Limited WAM Australian Stock Exchange Ordinary Share AU000000WAM2
  Price Change Change Percent Stock Price Last Traded
0.02 0.9% 2.25 02:50:01
Open Price Low Price High Price Close Price Previous Close
2.23 2.225 2.26 2.25 2.23
more quote information »

WAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.272.222.25724,677-0.02-0.88%
1 Month2.262.372.222.30998,685-0.01-0.44%
3 Months2.122.372.112.28702,6220.136.13%
6 Months1.932.371.772.12635,5910.3216.58%
1 Year2.232.371.4652.06700,5700.020.9%
3 Years2.362.521.4652.20580,886-0.11-4.66%
5 Years2.042.591.4652.26585,7970.2110.29%

WAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 2.23 0.01 0.45% 2.23 2.23 2.22 413,570
Nov 30 2020 2.22 -0.02 -0.89% 2.23 2.24 2.22 825,393
Nov 27 2020 2.24 -0.01 -0.44% 2.25 2.25 2.23 741,730
Nov 26 2020 2.25 -0.02 -0.66% 2.25 2.26 2.25 702,223
Nov 25 2020 2.265 0.01 0.22% 2.27 2.27 2.26 734,210
Nov 24 2020 2.26 0.01 0.44% 2.27 2.27 2.25 619,829
Nov 23 2020 2.25 -0.01 -0.44% 2.26 2.27 2.25 522,133
Nov 20 2020 2.26 0.02 0.89% 2.25 2.27 2.25 489,333
Nov 19 2020 2.24 -0.13 -5.49% 2.25 2.25 2.23 1,755,728
Nov 18 2020 2.37 0.01 0.42% 2.36 2.37 2.35 1,960,680
Nov 17 2020 2.36 0.04 1.72% 2.33 2.36 2.33 2,222,714
Nov 16 2020 2.32 0.00 0.0% 2.32 2.33 2.32 55,155
Nov 13 2020 2.32 0.01 0.43% 2.31 2.32 2.30 1,259,902
Nov 12 2020 2.31 -0.01 -0.43% 2.33 2.34 2.30 1,986,670
Nov 11 2020 2.32 0.01 0.43% 2.31 2.33 2.31 600,815
Nov 10 2020 2.31 0.01 0.43% 2.32 2.33 2.31 1,505,735
Nov 09 2020 2.30 0.02 0.88% 2.29 2.30 2.29 933,230
Nov 06 2020 2.28 -0.01 -0.44% 2.30 2.31 2.28 864,783
Nov 05 2020 2.29 0.00 0.0% 2.31 2.31 2.29 599,242
Nov 04 2020 2.29 0.02 0.88% 2.29 2.34 2.28 937,063
Nov 03 2020 2.27 0.01 0.44% 2.26 2.30 2.26 657,130
Nov 02 2020 2.26 0.00 0.0% 2.27 2.27 2.25 811,002
Oct 30 2020 2.26 -0.02 -0.88% 2.29 2.29 2.26 686,619
See More Historical Prices »
Your Recent History
ASX
WAM
Wam Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 16:50:12