PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share | AU000000WAM2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.43% | 2.13 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.135 | 2.13 | 2.10 |
WAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.16 | 2.09 | 2.12 | 1,218,862 | 0.01 | 0.47% |
| 1 Month | 2.19 | 2.19 | 2.06 | 2.12 | 2,278,754 | -0.06 | -2.74% |
| 3 Months | 2.25 | 2.30 | 2.06 | 2.17 | 1,284,514 | -0.12 | -5.33% |
| 6 Months | 2.12 | 2.37 | 2.06 | 2.21 | 950,872 | 0.01 | 0.47% |
| 1 Year | 2.12 | 2.37 | 1.465 | 2.07 | 857,697 | 0.01 | 0.47% |
| 3 Years | 2.47 | 2.52 | 1.465 | 2.18 | 644,646 | -0.34 | -13.77% |
| 5 Years | 2.20 | 2.59 | 1.465 | 2.25 | 629,057 | -0.07 | -3.18% |
WAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 2.10 | -0.01 | -0.47% | 2.11 | 2.12 | 2.10 | 1,555,869 |
| Mar 05 2021 | 2.11 | 0.00 | 0.0% | 2.11 | 2.11 | 2.09 | 1,634,023 |
| Mar 04 2021 | 2.11 | -0.02 | -0.94% | 2.12 | 2.13 | 2.11 | 956,185 |
| Mar 03 2021 | 2.13 | -0.01 | -0.47% | 2.14 | 2.15 | 2.12 | 1,276,822 |
| Mar 02 2021 | 2.14 | 0.01 | 0.47% | 2.14 | 2.16 | 2.14 | 1,058,540 |
| Mar 01 2021 | 2.13 | 0.01 | 0.47% | 2.12 | 2.15 | 2.11 | 1,168,741 |
| Feb 26 2021 | 2.12 | -0.04 | -1.62% | 2.14 | 2.15 | 2.08 | 3,459,120 |
| Feb 25 2021 | 2.155 | 0.01 | 0.7% | 2.15 | 2.16 | 2.15 | 1,167,053 |
| Feb 24 2021 | 2.14 | 0.01 | 0.47% | 2.15 | 2.16 | 2.13 | 1,688,609 |
| Feb 23 2021 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 22 2021 | 2.13 | 0.04 | 2.16% | 2.10 | 2.15 | 2.10 | 2,468,465 |
| Feb 19 2021 | 2.085 | 0.02 | 1.21% | 2.07 | 2.10 | 2.06 | 3,589,020 |
| Feb 18 2021 | 2.06 | 0.00 | 0.0% | 2.06 | 2.07 | 2.06 | 2,148,338 |
| Feb 17 2021 | 2.06 | -0.03 | -1.44% | 2.09 | 2.10 | 2.06 | 3,453,713 |
| Feb 16 2021 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 2.09 | 2,485,561 |
| Feb 15 2021 | 2.10 | 0.00 | 0.0% | 2.10 | 2.11 | 2.09 | 2,817,785 |
| Feb 12 2021 | 2.10 | -0.01 | -0.47% | 2.10 | 2.11 | 2.09 | 2,293,357 |
| Feb 11 2021 | 2.11 | -0.06 | -2.76% | 2.13 | 2.13 | 2.10 | 4,327,532 |
| Feb 10 2021 | 2.17 | -0.01 | -0.23% | 2.18 | 2.18 | 2.16 | 1,906,573 |
| Feb 09 2021 | 2.175 | -0.04 | -1.58% | 2.19 | 2.19 | 2.16 | 3,438,468 |
