Wam Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Wam Capital Limited	WAM	Australian Stock Exchange	Ordinary Share	AU000000WAM2

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.9%	2.25	02:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
2.23	2.225	2.26	2.25	2.23

WAM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.27	2.27	2.22	2.25	724,677	-0.02	-0.88%
1 Month	2.26	2.37	2.22	2.30	998,685	-0.01	-0.44%
3 Months	2.12	2.37	2.11	2.28	702,622	0.13	6.13%
6 Months	1.93	2.37	1.77	2.12	635,591	0.32	16.58%
1 Year	2.23	2.37	1.465	2.06	700,570	0.02	0.9%
3 Years	2.36	2.52	1.465	2.20	580,886	-0.11	-4.66%
5 Years	2.04	2.59	1.465	2.26	585,797	0.21	10.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2020	2.23	0.01	0.45%	2.23	2.23	2.22	413,570
Nov 30 2020	2.22	-0.02	-0.89%	2.23	2.24	2.22	825,393
Nov 27 2020	2.24	-0.01	-0.44%	2.25	2.25	2.23	741,730
Nov 26 2020	2.25	-0.02	-0.66%	2.25	2.26	2.25	702,223
Nov 25 2020	2.265	0.01	0.22%	2.27	2.27	2.26	734,210
Nov 24 2020	2.26	0.01	0.44%	2.27	2.27	2.25	619,829
Nov 23 2020	2.25	-0.01	-0.44%	2.26	2.27	2.25	522,133
Nov 20 2020	2.26	0.02	0.89%	2.25	2.27	2.25	489,333
Nov 19 2020	2.24	-0.13	-5.49%	2.25	2.25	2.23	1,755,728
Nov 18 2020	2.37	0.01	0.42%	2.36	2.37	2.35	1,960,680
Nov 17 2020	2.36	0.04	1.72%	2.33	2.36	2.33	2,222,714
Nov 16 2020	2.32	0.00	0.0%	2.32	2.33	2.32	55,155
Nov 13 2020	2.32	0.01	0.43%	2.31	2.32	2.30	1,259,902
Nov 12 2020	2.31	-0.01	-0.43%	2.33	2.34	2.30	1,986,670
Nov 11 2020	2.32	0.01	0.43%	2.31	2.33	2.31	600,815
Nov 10 2020	2.31	0.01	0.43%	2.32	2.33	2.31	1,505,735
Nov 09 2020	2.30	0.02	0.88%	2.29	2.30	2.29	933,230
Nov 06 2020	2.28	-0.01	-0.44%	2.30	2.31	2.28	864,783
Nov 05 2020	2.29	0.00	0.0%	2.31	2.31	2.29	599,242
Nov 04 2020	2.29	0.02	0.88%	2.29	2.34	2.28	937,063
Nov 03 2020	2.27	0.01	0.44%	2.26	2.30	2.26	657,130
Nov 02 2020	2.26	0.00	0.0%	2.27	2.27	2.25	811,002
Oct 30 2020	2.26	-0.02	-0.88%	2.29	2.29	2.26	686,619