WAM

Wam Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wam Capital Limited WAM Australian Stock Exchange Ordinary Share AU000000WAM2
  Price Change Change Percent Stock Price Last Traded
0.03 1.43% 2.13 00:11:00
Open Price Low Price High Price Close Price Prev Close
2.11 2.11 2.135 2.13 2.10
more quote information »

WAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.162.092.121,218,8620.010.47%
1 Month2.192.192.062.122,278,754-0.06-2.74%
3 Months2.252.302.062.171,284,514-0.12-5.33%
6 Months2.122.372.062.21950,8720.010.47%
1 Year2.122.371.4652.07857,6970.010.47%
3 Years2.472.521.4652.18644,646-0.34-13.77%
5 Years2.202.591.4652.25629,057-0.07-3.18%

WAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 2.10 -0.01 -0.47% 2.11 2.12 2.10 1,555,869
Mar 05 2021 2.11 0.00 0.0% 2.11 2.11 2.09 1,634,023
Mar 04 2021 2.11 -0.02 -0.94% 2.12 2.13 2.11 956,185
Mar 03 2021 2.13 -0.01 -0.47% 2.14 2.15 2.12 1,276,822
Mar 02 2021 2.14 0.01 0.47% 2.14 2.16 2.14 1,058,540
Mar 01 2021 2.13 0.01 0.47% 2.12 2.15 2.11 1,168,741
Feb 26 2021 2.12 -0.04 -1.62% 2.14 2.15 2.08 3,459,120
Feb 25 2021 2.155 0.01 0.7% 2.15 2.16 2.15 1,167,053
Feb 24 2021 2.14 0.01 0.47% 2.15 2.16 2.13 1,688,609
Feb 23 2021 2.13 0.00 0.0% 2.13 2.13 2.13 0.00
Feb 22 2021 2.13 0.04 2.16% 2.10 2.15 2.10 2,468,465
Feb 19 2021 2.085 0.02 1.21% 2.07 2.10 2.06 3,589,020
Feb 18 2021 2.06 0.00 0.0% 2.06 2.07 2.06 2,148,338
Feb 17 2021 2.06 -0.03 -1.44% 2.09 2.10 2.06 3,453,713
Feb 16 2021 2.09 -0.01 -0.48% 2.09 2.10 2.09 2,485,561
Feb 15 2021 2.10 0.00 0.0% 2.10 2.11 2.09 2,817,785
Feb 12 2021 2.10 -0.01 -0.47% 2.10 2.11 2.09 2,293,357
Feb 11 2021 2.11 -0.06 -2.76% 2.13 2.13 2.10 4,327,532
Feb 10 2021 2.17 -0.01 -0.23% 2.18 2.18 2.16 1,906,573
Feb 09 2021 2.175 -0.04 -1.58% 2.19 2.19 2.16 3,438,468
See More Historical Prices ยป
Your Recent History
ASX
WAM
Wam Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 08:24:26