PLUS1
0.275
0.005 (1.85%)
0.005 (1.85%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesoro Resources Limited | TSO | Australian Stock Exchange | Ordinary Share | AU0000077208 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 18:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.28 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.275 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 780,970 | - | 0.016 - 0.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:37:45 | 8,000 | AUD 0.275 | AUD |
Tesoro Resources News
Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles
Tesoro Resources Discussion Forums - TSO
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/02/2018 | 08:30 | - | Biotech Stock TESARO (TSRO) Falls Sharply But Major |
| 10/23/2017 | 09:05 | - | What else are you watching or invested in? |
| 7/13/2017 | 10:20 | - | Thank you much for your feedback. I like |
| 6/29/2017 | 06:25 | - | Koch refinery? Did that deal go through? The |
| 6/13/2017 | 10:31 | - | FWIW - (1 more chart) : [i]Next Stop 95[/i] |
| 6/13/2017 | 10:14 | - | Look at that eh ?..... |
| 6/13/2017 | 09:46 | - | Tesoro +2% as Goldman adds to Conviction Buy List |
| 6/13/2017 | 02:16 | - | Whoops here''s a post which was meant for |
| 6/13/2017 | 02:14 | - | Nice lookin'' chart man (TSO).... |
| 6/10/2017 | 14:47 | - | Market is not doing well for downstream. Going |
Historical TSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.35 | 0.265 | 0.315988 | 4,395,213 | -0.065 | -19.12% |
| 1 Month | 0.35 | 0.395 | 0.26 | 0.337013 | 5,127,079 | -0.075 | -21.43% |
| 3 Months | 0.165 | 0.525 | 0.16 | 0.335212 | 4,662,371 | 0.11 | 66.67% |
| 6 Months | 0.07 | 0.525 | 0.061 | 0.225068 | 4,515,554 | 0.205 | 292.86% |
| 1 Year | 0.028 | 0.525 | 0.016 | 0.133029 | 5,982,346 | 0.247 | 882.14% |
| 3 Years | 0.028 | 0.525 | 0.016 | 0.133029 | 5,982,346 | 0.247 | 882.14% |
| 5 Years | 0.028 | 0.525 | 0.016 | 0.133029 | 5,982,346 | 0.247 | 882.14% |
