ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesoro Gold Ltd

Tesoro Gold Ltd (TSO)

0.039
0.00
(0.00%)
Closed May 27 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.039
Bid
0.033
Ask
0.04
Volume
0.00
0.00 Day's Range 0.00
0.014 52 Week Range 0.045
Market Cap
Previous Close
0.039
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,694,811
Shares Outstanding
1,229,580,708
Dividend Yield
-
PE Ratio
-15.38
Earnings Per Share (EPS)
-0
Revenue
42k
Net Profit
-3.15M

About Tesoro Gold Ltd

Sector
Metal Mining Services
Industry
Finance Services
Headquarters
Perth, Western Australia, Aus
Founded
2016
Tesoro Gold Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker TSO. The last closing price for Tesoro Gold was AUD0.04. Over the last year, Tesoro Gold shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Tesoro Gold currently has 1,229,580,708 shares outstanding. The market capitalization of Tesoro Gold is AUD49.18 million. Tesoro Gold has a price to earnings ratio (PE ratio) of -15.38.

TSO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-7.142857142860.0420.0450.03611828750.04205601DE
40.0012.631578947370.0380.0450.03615216890.04085261DE
120.01562.50.0240.0450.02316948110.03450747DE
260.019950.020.0450.01912489260.03118209DE
520.0012.631578947370.0380.0450.01410860890.0271296DE
156-0.126-76.36363636360.1650.220.01412882270.06208845DE
2600.01139.28571428570.0280.5250.01422381500.11564042DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
cableguy cableguy 4 minutes ago
Oh there's always a pull back at market open without news no doubt, but a 'slaughter house' oh the doom and gloom 'NOPE' just a little pull back is all we'll see however if any news is released pre market as we have learned will "B" the norm for RONN then chances are that will NOT happen, and then
RONN
torontoasian torontoasian 5 minutes ago
Tomorrow , is going to be a good day
PLPL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
correct scammybear - aka:
the useless non otc trading(claimed) ihub basher troll clown - it's stock trading, all sectioned by the SEC, otcmarkets, finra - and other organizations and agencies.
fuagf fuagf 5 minutes ago
Resentment, yep. Sure seems like that is at least one of his problems.
FireMechanic FireMechanic 5 minutes ago
I wonder in the German market are there dark pools, spoofing, brokers trading back and forth lowering the price, keeping buys off lit exchange and only sells hit and other criminal ways our US market runs
GME
MRc2 MRc2 6 minutes ago
$AGBA~
https://stocktwits.com/SadyK189/message/574372285
AGBA
CommodityCoverage CommodityCoverage 6 minutes ago
With a post-tax NPV of $6.8B at its La Blache Project, Temas Resources' (TMAS.c TMASF) is on track to become a major contender in the titanium dioxide insutry which is projected to reach  $32 billion in the next decade:  https://x.com/StckMasterFlash/status/1793414805459702085
TMASF
WhenLambo WhenLambo 6 minutes ago
Agreed looking forward to more events streaming on the app
TPTW
okwife okwife 7 minutes ago
https://x22report.com/aiovg_videos/ep-3363a-the-market-is-now-pricing-in-one-rate-cut-right-on-schedule/
https://x22report.com/aiovg_videos/ep-3363b-ds-empires-grip-on-america-has-failed-we-knew-this-day-would-come-dead-chicken-strategy/
DJT
fuagf fuagf 7 minutes ago
LOL One plus for that party.
Robert31 Robert31 7 minutes ago
cross reference: Nvidia reported that the Blackwell platform unveiled in March is in "full production" and on track to be delivered to partners this year. Huang clarified that the new system is set for production shipments starting in the second quarter and will ramp in the third quarter.5 days ago
SEV
fozzystephen fozzystephen 7 minutes ago
I’m pretty sure I have never posted on a stock I didn’t own. Why would I? This should go parabolic in the next 12 to 18 months imho. If not it will be an I love Lucy episode and Lucy……you got some splainin to do! All the best to those who actually own this stock. Those who don’t….you can fill in the
NSAV
Lime Time Lime Time 9 minutes ago
Dude it's a shell. Why are you saying I believe this is a real company. Just trade them like you say. Dump it off onto another greater fool.

I couldn't care less about anything else you say. It's all garbage and a waste of time, yours and mine.
AHFD
Zorax Zorax 9 minutes ago
ah,,, I assume for xanaxu? Not the bar?
ACCR
crowin crowin 9 minutes ago
You’ve been warned that a MEGA RUN IS COMING FOR FSRN

Yea, that’s a good WARNING,

FISKER could tank 90% in less than 20 minutes when the Bankruptcy is announced

That’s when buying kicks in.
FSRN
fibonaccidawg fibonaccidawg 9 minutes ago
Lets hope the dumping stopped, so it can get some fresh air, and grow
NAFS
infamous infamous 9 minutes ago
They are NOT working together. Aspire STILL has til aug to find another reason for MTD. then ebet has til oct for rebutted. Get a clue sir
EBET
rocketeer357 rocketeer357 10 minutes ago
And maybe the best thing they did for the brewers was taking the gm off your hands, because so far to say I'm not impressed is a understatement in my opinion.

I can't say I'd completely agree with you at this point. Gotta give Stearns credit for what he achieved in Milwaukee, the smal
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Ihub is highly micro-managed, and its lame posting rules are randomly enforced - with new rules made on the fly to protect useless ihub basher troll clowns from the posts they have made in the past.

Your Recent History

Delayed Upgrade Clock