Tesoro Gold Stock Quote TSO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.031

Bid

0.03

Ask

0.031

Volume

455,164

0.031 Day's Range 0.031

0.014 52 Week Range 0.045

Market Cap

38.117M

Previous Close

0.032

Open

0.031

Last Trade

205

0.031

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,100,243

Shares Outstanding

1,229,580,708

Dividend Yield

PE Ratio

-11.54

Earnings Per Share (EPS)

-0

Revenue

42k

Net Profit

-3.15M

Sector

Metal Mining Services

Industry

Finance Services

Website

www.tesororesources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2016

Tesoro Gold Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker TSO. The last closing price for Tesoro Gold was AUD0.03. Over the last year, Tesoro Gold shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Tesoro Gold currently has 1,229,580,708 shares outstanding. The market capitalization of Tesoro Gold is AUD39.35 million. Tesoro Gold has a price to earnings ratio (PE ratio) of -11.54.

Refinery Status: BP To Restart Texas City Ultracracker

The following table lists unplanned and planned production outages at U.S. refineries as reported by Dow Jones Newswires. The information is compiled from both official and unofficial refining...

2nd UPDATE: NY Fed Releases Dudley's Daily Agenda Dating Back to Jan '09

The Federal Reserve Bank of New York Wednesday released the daily agenda for its president, William Dudley, dating back to January 2009--a period that encompassed the tail end of the financial...

Tesoro's Wilmington, CA Refinery Reports Unit Snag -Filing

Tesoro Corp. (TSO) experienced a snag Monday at an unidentified unit at its 100,000-barrel-a-day Wilmington, Calif., refinery, leading to unplanned emissions, according to a California regulatory...

Tesoro CEO: Expects Fuel-Demand Rebound

The chief executive of Tesoro Corp. (TSO), the third-largest U.S. independent refiner by volume, told investors Wednesday that fuel demand will rebound. "I'm starting to feel particularly bullish...

2nd UPDATE: Marathon Oil 2Q Profit Falls 47% Amid Price Slump

(Updated with executive comment, in the 11th paragraph.) By Susan Daker Of DOW JONES NEWSWIRES Marathon Oil Corp.'s (MRO) second-quarter earnings fell 47% as sharply lower prices from last year's...

UPDATE: Marathon Oil 2Q Profit Falls 47% Amid Price Slump

(Updated with more details, analyst comment.) By Susan Daker Of DOW JONES NEWSWIRES Marathon Oil Corp.'s (MRO) second-quarter earnings fell 47% as sharply lower prices from last year's peak more...

US EARNINGS WRAP: Visa Net Soars; Lincoln, Hartford In Red

Below is a synopsis of major releases from Wednesday afternoon: Visa Profit Soars On International Unit's IPO, Tops Views Visa Inc.'s (V) earnings jumped 73% on a gain from its international arm's...

Critical Alerts for INTC, NOK, TSO, HOG, and A Released by Seven Summits Research

CHICAGO, June 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Western Foreshadows Poor 2Q Earnings For Refining Sector

Western Refining Inc.'s (WNR) early prediction of a poor second quarter signals a rough conclusion to first half of the year for most oil refiners. This quarter independent refiners have been hit...

UPDATE: Tesoro Plans $300 Million Note Offering To Refinance Debt

(Updates with stock price, additional background throughout) DOW JONES NEWSWIRES Tesoro Corp. (TSO) plans to offer $300 million in 10-year senior unsecured notes, with the refiner planning to use...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.031	0.034	0.029	2024153	0.03166113	DE
4	0.001	3.33333333333	0.03	0.034	0.025	1273934	0.02943976	DE
12	0.0025	8.77192982456	0.0285	0.039	0.024	1100243	0.02943903	DE
26	0.001	3.33333333333	0.03	0.045	0.024	1338163	0.03289042	DE
52	0.012	63.1578947368	0.019	0.045	0.014	1114603	0.02904136	DE
156	-0.067	-68.3673469388	0.098	0.105	0.014	1184443	0.04578517	DE
260	0.003	10.7142857143	0.028	0.525	0.014	2162472	0.11140324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M