PLUS1
0.20
0.0025 (1.27%)
0.0025 (1.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesoro Resources Limited | TSO | Australian Stock Exchange | Ordinary Share | AU0000077208 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0025 | 1.27% | 0.20 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.20 | 0.20 | 0.1975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.205 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 1,819,018 | - | 0.016 - 0.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 2,816 | AUD 0.20 | AUD |
Tesoro Resources News
Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles
Tesoro Resources Discussion Forums - TSO
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/02/2018 | 08:30 | - | Biotech Stock TESARO (TSRO) Falls Sharply But Major |
| 10/23/2017 | 09:05 | - | What else are you watching or invested in? |
| 7/13/2017 | 10:20 | - | Thank you much for your feedback. I like |
| 6/29/2017 | 06:25 | - | Koch refinery? Did that deal go through? The |
| 6/13/2017 | 10:31 | - | FWIW - (1 more chart) : [i]Next Stop 95[/i] |
| 6/13/2017 | 10:14 | - | Look at that eh ?..... |
| 6/13/2017 | 09:46 | - | Tesoro +2% as Goldman adds to Conviction Buy List |
| 6/13/2017 | 02:16 | - | Whoops here''s a post which was meant for |
| 6/13/2017 | 02:14 | - | Nice lookin'' chart man (TSO).... |
| 6/10/2017 | 14:47 | - | Market is not doing well for downstream. Going |
Historical TSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.19 | 0.20598 | 2,845,259 | -0.02 | -9.09% |
| 1 Month | 0.245 | 0.27 | 0.19 | 0.229508 | 2,167,521 | -0.045 | -18.37% |
| 3 Months | 0.33 | 0.33 | 0.19 | 0.262184 | 2,471,289 | -0.13 | -39.39% |
| 6 Months | 0.185 | 0.525 | 0.155 | 0.308352 | 3,601,336 | 0.015 | 8.11% |
| 1 Year | 0.026 | 0.525 | 0.016 | 0.153867 | 5,246,441 | 0.174 | 669.23% |
| 3 Years | 0.028 | 0.525 | 0.016 | 0.149204 | 5,214,693 | 0.172 | 614.29% |
| 5 Years | 0.028 | 0.525 | 0.016 | 0.149204 | 5,214,693 | 0.172 | 614.29% |
