TSO

Tesoro Resources Stock Price

0.275
0.005 (1.85%)
0.275
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesoro Resources Limited TSO Australian Stock Exchange Ordinary Share AU0000077208
  Price Change Change Percent Stock Price Last Traded
0.005 1.85% 0.275 18:37:45
Open Price Low Price High Price Close Price Previous Close
0.275 0.265 0.28 0.27
Bid Price Ask Price Spread News
0.27 0.275 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
46 780,970 - 0.016 - 0.525
Last Trade Time Type Quantity Stock Price Currency
18:37:45 8,000 AUD 0.275 AUD

Tesoro Resources News

Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles

Tesoro Resources Discussion Forums - TSO

Historical TSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.350.2650.3159884,395,213-0.065-19.12%
1 Month0.350.3950.260.3370135,127,079-0.075-21.43%
3 Months0.1650.5250.160.3352124,662,3710.1166.67%
6 Months0.070.5250.0610.2250684,515,5540.205292.86%
1 Year0.0280.5250.0160.1330295,982,3460.247882.14%
3 Years0.0280.5250.0160.1330295,982,3460.247882.14%
5 Years0.0280.5250.0160.1330295,982,3460.247882.14%
Your Recent History
ASX
TSO
Tesoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 00:00:14