TSO

Tesoro Resources Stock Price

0.20
0.0025 (1.27%)
0.20
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesoro Resources Limited TSO Australian Stock Exchange Ordinary Share AU0000077208
  Price Change Change Percent Stock Price Last Traded
0.0025 1.27% 0.20 00:10:47
Open Price Low Price High Price Close Price Prev Close
0.195 0.19 0.20 0.20 0.1975
Bid Price Ask Price Spread News
0.20 0.205 0.005 - -
Trades Volume Avg Volume 52 Week Range
103 1,819,018 - 0.016 - 0.525
Last Trade Time Type Quantity Stock Price Currency
00:10:49 2,816 AUD 0.20 AUD

Tesoro Resources News

Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles

Tesoro Resources Discussion Forums - TSO

Historical TSO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.190.205982,845,259-0.02-9.09%
1 Month0.2450.270.190.2295082,167,521-0.045-18.37%
3 Months0.330.330.190.2621842,471,289-0.13-39.39%
6 Months0.1850.5250.1550.3083523,601,3360.0158.11%
1 Year0.0260.5250.0160.1538675,246,4410.174669.23%
3 Years0.0280.5250.0160.1492045,214,6930.172614.29%
5 Years0.0280.5250.0160.1492045,214,6930.172614.29%
Your Recent History
ASX
TSO
Tesoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:43:40