Tesoro Gold Stock Quote TSO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tesoro Gold Ltd (TSO) Quote

Tesoro Gold Ltd (TSO)

0.028

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.028

Bid

0.028

Ask

0.03

Volume

746,233

0.028 Day's Range 0.03

0.014 52 Week Range 0.045

Market Cap

Previous Close

0.028

Open

0.028

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,049,798

Shares Outstanding

1,229,580,708

Dividend Yield

-

PE Ratio

-11.54

Earnings Per Share (EPS)

-0

Revenue

42k

Net Profit

-3.15M

Sector

Metal Mining Services

Industry

Finance Services

Website

www.tesororesources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2016

Tesoro Gold Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker TSO. The last closing price for Tesoro Gold was AUD0.03. Over the last year, Tesoro Gold shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Tesoro Gold currently has 1,229,580,708 shares outstanding. The market capitalization of Tesoro Gold is AUD34.43 million. Tesoro Gold has a price to earnings ratio (PE ratio) of -11.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-17.6470588235	0.034	0.034	0.027	1653763	0.02853516	DE
4	0	0	0.028	0.039	0.027	1131682	0.03100587	DE
12	-0.011	-28.2051282051	0.039	0.045	0.027	1049798	0.03600448	DE
26	0.003	12	0.025	0.045	0.019	1223290	0.03277501	DE
52	0.003	12	0.025	0.045	0.014	1136246	0.02778348	DE
156	-0.137	-83.0303030303	0.165	0.165	0.014	1227868	0.05272823	DE
260	0	0	0.028	0.525	0.014	2204150	0.11294989	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Werbe

Werbe 3 minutes ago

My baby girl violet set me free. She has an endless smile, makes you happy no matter what.

biosectinvestor

biosectinvestor 3 minutes ago

He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.

Jimmy Joe

Jimmy Joe 4 minutes ago

Maybe what was bought by one was 8 million shares in total~? Still close to $30K. Still, who does that with a sub penny ticker
unless.........

tic toc

$DBMM baby~!

GARYM1

GARYM1 5 minutes ago

Based on shareprice range they have had a long long time to build a position.
I think our tech has already been passed over

biosectinvestor

biosectinvestor 5 minutes ago

Drugs don’t get franchised, but as I mentioned, licensing for specific diseases or for a given geography, is another matter and might be what you mean. We’ll see what they do. At this time it’s all speculation, of course.

gemstone57

gemstone57 5 minutes ago

Thank you Adjusto! Nice to see they are still alive and kicking!

delerious1

delerious1 7 minutes ago

https://investorshub.advfn.com/The-Music-Video-Lounge-28800

Werbe

Werbe 7 minutes ago

You're better than that, total different idea. People know what's up, just let them post and read them like a book if you need 2.

palaypu0406

palaypu0406 7 minutes ago

Dear Karlacorn, I am waiting for budget from the offshore bank we are acquiring as I have asked them to present us cash requirements until Jan 25, 2025 the date we are expecting the OFIC license to transfer into our name.

They said, they will give us by Midnight PR Time....

crowin

crowin 7 minutes ago

I have experience around here for almost 20 years exposing stinky stock scams!

You seem to be a very intelligent person and I commend you for that.

What makes ya think HIRU legit?

Jimmy Joe

Jimmy Joe 8 minutes ago

Cartel who~? Cartel Ward~? Cartel de Mexico~?
Mighty sketchy there.......... before it was traders...... now it's El Choppo trying to get El Cheapo.......
Wild Bill's weed is good, but that is way too vivid~!

surfer44

surfer44 9 minutes ago

Making $$$ and listening to music will set your soul free!

https://youtu.be/d4RCvyG8EPI

The Night Stalker

The Night Stalker 9 minutes ago

hope STAL does it big, i want to invest 5,000 here

janice shell

janice shell 10 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

I think you're right.

Juststoppingby

Juststoppingby 11 minutes ago

I hope so. Although they signed the agreement on March 1st, they didn't announce it until March 6th.

delerious1

delerious1 12 minutes ago

Maybe the TOU, the "new" guidelines and the Mod playbook all need to be streamlined and simplified with crisp and clear language so that there is no question as to what is allowed and what is not....sounds pretty scary to me but it seems that this is what the site needs to capture back lost markets

Wrangler1

Wrangler1 12 minutes ago

Based on the stock price and low volume it seems people are buying my story more than your pipe dream. But you be you.

NewBornTrade

NewBornTrade 12 minutes ago

Management needs to ink the 100M euro MOU into a final agreement - We don’t know the details - Frankly they just need to announce Non - Dilutive financing and investment in R&D - It’s go time - Management seems very confident - I’m not convinced we will hear about the deal anymore -

srm4u

srm4u 13 minutes ago

the World Economic Forum would call it success : the accomplishment of an aim or purpose:
"there is a thin line between success and failure"
https://en.wikipedia.org/wiki/World_Economic_Forum
https://www.weforum.org/

Welcome2Pinkyland

Welcome2Pinkyland 14 minutes ago

No - if that was the case those paid to promote stocks through awareness campaigns wouldn’t be required to disclose such by the SEC.

janice shell

janice shell 14 minutes ago

"That" was a post about hedge funds and short selling. It has nothing at all to do with "how things work here".

Jimmy Joe

Jimmy Joe 14 minutes ago

Post a link Wayne-O. Otherwise STFU.

Cooldeliosis

Cooldeliosis 15 minutes ago

Pictures of the MJ01 worksite this past week!
https://stkt.co/ofkJcbC2

CatfishHunter

CatfishHunter 15 minutes ago

I’ve no idea if FDA works weekends. Given that likelihood, they may not get the actual notice until Monday. Regardless we will all find out results soon enough. GLTA!

Volaris Aviation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions