TrivarX Stock Quote TRIDB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRIDB) Quote

TrivarX Ltd (TRIDB)

0.026

0.00

(0.00%)

Closed May 29 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.026

Bid

0.025

Ask

0.026

Volume

0.00

0.00 Day's Range 0.00

0.022 52 Week Range 0.029

Previous Close

0.026

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.001	4	0.025	0.029	0.022	865504	0.02441555	DE
156	0.001	4	0.025	0.029	0.022	865504	0.02441555	DE
260	0.001	4	0.025	0.029	0.022	865504	0.02441555	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	$ 0.4775 (129.79%)	55.72M
GVHGlobavend Holdings Ltd	$ 2.61 (64.15%)	2.61M
CCGCheche Group Inc	$ 2.07 (55.64%)	16.34M
SYTASiyata Mobile Inc	$ 1.995 (33.00%)	15.34M
BNAIBrand Engagement Network Inc	$ 1.65 (29.92%)	3.69M
HLTHCue Health Inc	$ 0.054 (-40.40%)	11.61M
AWINAERWINS Technologies Inc	$ 5.56 (-39.17%)	169.41k
STSSSharps Technology Inc	$ 0.333 (-35.64%)	5.33M
SOBRSOBR Safe Inc	$ 0.279 (-34.31%)	2.67M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7878 (-32.67%)	58.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7878 (-32.67%)	58.46M
RSLSReShape Lifesciences Inc	$ 0.4775 (129.79%)	55.72M
ASTIAscent Solar Technologies Inc	$ 0.17 (13.86%)	46.7M
BNZIBanzai International Inc	$ 0.2144 (22.37%)	41.18M
GWAVGreenwave Technology Solutions Inc	$ 0.0729 (-7.25%)	25.17M

Zorch305

Zorch305 2 minutes ago

https://www.otcmarkets.com/stock/ADHC/news/AMERICAN-DIVERSIFIED-HOLDINGS-CORPORATION-TARGETS-595-BILLION-BIO-DEVICE-MARKET?id=441959

Thunderstruck

Thunderstruck 2 minutes ago

JP3E….. https://m.youtube.com/watch?v=uSD4vsh1zDA

02opida

02opida 2 minutes ago

02opida

02opida 3 minutes ago

zab

zab 3 minutes ago

https://www.msn.com/en-us/news/politics/republicans-prepare-to-fast-track-tax-cuts-in-reconciliation/ar-BB1nfKRZ?ocid=msedgntp&pc=U531&cvid=4addb80ec4f2452bb877c72f4cf7079e&ei=26

Meanwhile Republicans want tax cuts for the wealthy if they get back into office.

02opida

02opida 3 minutes ago

Golden Cross

Golden Cross 3 minutes ago

Agree, looks like 100-300% or more pop coming!

ReasearchThis

ReasearchThis 3 minutes ago

190.25÷.0012×.0001=15.8541666666666 Or
180.80÷.0012×.0001=15.0666666666666
Can you AXXAdently figure this out!!?? Or

02opida

02opida 3 minutes ago

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VERB BRSH NBY gonna be nice

i_like_bb_stock

i_like_bb_stock 3 minutes ago

yes if it gets volume low floater

BPETER

BPETER 3 minutes ago

Looking forward to it.

02opida

02opida 3 minutes ago

ranger_7

ranger_7 3 minutes ago

It’s premier athletic brand Dryworld aka illegal burger aka Nexus energy and trading under IBGR - lol.

Boat Shoes From Yahoo

Boat Shoes From Yahoo 3 minutes ago

Good Morning Warriors! How many ole time Warriors still holding?

02opida

02opida 4 minutes ago

i_like_bb_stock

i_like_bb_stock 4 minutes ago

VERB BRSH NBY gonna be nice

02opida

02opida 4 minutes ago

87 LC2

87 LC2 4 minutes ago

So is quarterly due by COB Friday?

Monksdream

Monksdream 4 minutes ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

jedijazz

jedijazz 4 minutes ago

$ASTI .1739 +16.54% @AscentSolar Technologies Receives Firm Order of Thin-Film PV from Mega-Constellation Satellite Manufacturer to Power Next Generation Hardware https://finance.yahoo.com/news/ascent-solar-technologies-receives-firm-125500740.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFi

jedijazz

jedijazz 4 minutes ago

$ASTI .1739 +16.54% @AscentSolar Technologies Receives Firm Order of Thin-Film PV from Mega-Constellation Satellite Manufacturer to Power Next Generation Hardware https://finance.yahoo.com/news/ascent-solar-technologies-receives-firm-125500740.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFi

02opida

02opida 4 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions