ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toubani Resources Inc

Toubani Resources Inc (TRE)

0.155
0.01
(6.90%)
Closed May 28 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.155
Bid
0.15
Ask
0.16
Volume
2,330,143
0.145 Day's Range 0.165
0.094 52 Week Range 0.205
Previous Close
0.145
Open
0.15
Last Trade
16272
@
0.155
Last Trade Time
Average Volume (3m)
342,383
Financial Volume
-
VWAP
-

TRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0214.81481481480.1350.1650.1355983610.14761666DE
40.03529.16666666670.120.1650.113782670.13386047DE
120.04540.90909090910.110.1650.0993423830.13082047DE
260.0214.81481481480.1350.1650.0992595950.13338025DE
52-0.005-3.1250.160.2050.0941948050.13596114DE
156-0.065-29.54545454550.220.240.0941882060.14835879DE
260-0.065-29.54545454550.220.240.0941882060.14835879DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.617699
(188.24%)
199.17M
INSMInsmed Inc
$ 45.85
(108.41%)
17M
OBLGOblong Inc
$ 0.3368
(91.36%)
76.12M
PEGYPineapple Energy Inc
$ 0.3268
(83.49%)
408.31M
CALTCalliditas Therapeutics AB
$ 38.18
(70.29%)
94.01k
APDNApplied DNA Sciences Inc
$ 0.627749
(-68.45%)
2.06M
MRAIMarpai Inc
$ 0.89
(-54.12%)
362.53k
SHOTWSafety Shot Inc
$ 0.163849
(-50.12%)
17.11k
LUCYInnovative Eyewear Inc
$ 0.5191
(-47.19%)
24.11M
SINTSiNtx Technologies Inc
$ 8.70
(-35.65%)
299.89k
PEGYPineapple Energy Inc
$ 0.3285
(84.45%)
408.32M
STSSSharps Technology Inc
$ 0.6154
(187.17%)
199.25M
CRKNCrown Electrokinetics Corporation
$ 0.117
(15.84%)
133.35M
GWAVGreenwave Technology Solutions Inc
$ 0.0775
(-8.72%)
110.4M
OBLGOblong Inc
$ 0.339
(92.61%)
76.17M

Discussion

View Full Feed
mick mick 2 minutes ago
DE NIRO HATES TRUMP
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
VGID
larrybaz larrybaz 2 minutes ago
UAMY .3571 + .0701. Word on the street is that Gomez Addams is shedding Consolidated Lint and piling into United Antimony. This has not been confirmed, but comes from sources generally considered to be reliable.
CansoSpaceMan CansoSpaceMan 2 minutes ago
Historically speaking you always see volume spikes, news, then big run. Sellers are likely low level retail not looking at the big picture. JMHO
MAXQ
Bazwar6 Bazwar6 2 minutes ago
https://www.prnewswire.com/news-releases/sunstream-usa-poised-to-acquire-cannabis-assets-302134053.html
SNDL
iceman321 iceman321 2 minutes ago
Eppo = vein: the same person 🤡
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
What happened to the drinks
VGID
Hercules1 Hercules1 3 minutes ago
grabbed a few more.

for the incredible ride to silver.
RONN
deri21 deri21 3 minutes ago
$COWI CarbonMeta Technologies Files Provisional Patent for Tracking Captured CO2 in Concrete Using Blockchain Technology
https://finance.yahoo.com/news/carbonmeta-technologies-files-provisional-patent-123000936.html
COWI
getmoreshares getmoreshares 3 minutes ago
agree
GRPS
mick mick 3 minutes ago
GOOD MORNING 02 & ALL
MRc2 MRc2 3 minutes ago
$AGBA. https://influencermarketinghub.com/what-is-triller/
AGBA
TJG TJG 3 minutes ago
Unfortunately its just the same old people holding this up... no support from the new management nothing to indicate anyone on the outside of our little circle is interested in buying this stock... its just very disheartening to say the least

Nice buy though OS... thanks
AFFU
DiscoverGold DiscoverGold 3 minutes ago
Occidental Petroleum Corporation (OXY) Is a Trending Stock
By: Zacks Investment Research | May 24, 2024

Occidental Petroleum OXY has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could infl
OXY
maryj55555 maryj55555 3 minutes ago
Agreed. What about the PR they gave us about 5 mil annualized profit? Might be bailing soon. 400 is better than 100
TKMO
nowwhat2 nowwhat2 3 minutes ago
SUKU BITCOIN BONK BONK NAAYFISH...
Never lose sight of your Blessings


https://investorshub.advfn.com/uimage/uploads/2024/5/28/xxualBTC_555_28_15D_7am_FAN.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/28/fbnqbeth_555_28_15d_730am.jpg
BTCUSD
tw0122 tw0122 3 minutes ago
HOLO 1.62 adding
HOLO
MRc2 MRc2 3 minutes ago
$AGBA~ What Is Triller? | Here’s the Triller Guide You’ve Been Waiting For
https://influencermarketinghub.com/what-is-triller/
AGBA
Jackxkr Jackxkr 3 minutes ago
maybe lower than .30's , no support from mgmt to drum up new buyers means down it goes.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
TGGI
TGGI
tw0122 tw0122 4 minutes ago
Like it adding 1.62 give me more dippers
HOLO
Kreator Kreator 4 minutes ago
O look there is the other idiot
LWLG
trademax42 trademax42 4 minutes ago
Yup the rest of the company rolling in in the next six months. A $1.5 billion valuation per CEO, not a pocket change. imo
IGPK
ThoroughBread ThoroughBread 4 minutes ago
Put your 450k bid up at .0132 and you can have them
CEOS
ThoroughBread ThoroughBread 4 minutes ago
Put your 450k bid up at .0132 and you can have them
CEOS

Your Recent History

Delayed Upgrade Clock