TMZ

Thomson Resources Stock Price

0.155
-0.01 (-6.06%)
0.155
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thomson Resources Ltd TMZ Australian Stock Exchange Ordinary Share AU000000TMZ5
  Price Change Change Percent Stock Price Last Traded
-0.01 -6.06% 0.155 00:10:47
Open Price Low Price High Price Close Price Prev Close
0.16 0.155 0.16 0.155 0.165
Bid Price Ask Price Spread News
0.155 0.16 0.005 - -
Trades Volume Avg Volume 52 Week Range
214 4,867,748 - 0.003 - 0.255
Last Trade Time Type Quantity Stock Price Currency
00:10:48 1,500 AUD 0.16 AUD

Thomson Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 17.03M - - - 25.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thomson Resources News

Real-Time news about Thomson Resources Ltd (Australian Stock Exchange): 0 recent articles

Thomson Resources Discussion Forums - TMZ

No Forum Threads FoundAdd a New Thread

Historical TMZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.190.150.1676476,083,1210.000.0%
1 Month0.130.2550.120.18774214,576,0930.02519.23%
3 Months0.0880.2550.0860.1648397,144,3540.06776.14%
6 Months0.0420.2550.0370.1404934,557,2930.113269.05%
1 Year0.0230.2550.0030.1145863,810,1940.132573.91%
3 Years0.050.2550.0030.1137442,479,7430.105210.0%
5 Years0.0360.2550.0030.1125861,574,0130.119330.56%
Your Recent History
ASX
TMZ
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:44:26