PLUS1
0.098
-0.002 (-2.0%)
-0.002 (-2.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Talisman Mining Limited | TLM | Australian Stock Exchange | Ordinary Share | AU000000TLM5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -2.0% | 0.098 | 00:05:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 | 0.095 | 0.098 | 0.098 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.097 | 0.098 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 230,049 | - | 0.056 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:53:47 | 1,250 | AUD 0.098 | AUD |
Talisman Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 18.57M | - | - | - | -1.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Talisman Mining News
Real-Time news about Talisman Mining Limited (Australian Stock Exchange): 0 recent articles
Talisman Mining Discussion Forums - TLM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2015 | 13:00 | - | TLM was featured today in an interview with |
| 1/07/2015 | 09:18 | - | It looks like we are out if steam |
| 1/07/2015 | 06:43 | - | Humm will she hold |
| 1/05/2015 | 08:48 | - | Looks slide many are taking profits today. |
| 12/22/2014 | 00:14 | - | Nice Christmas this year because of TLM. |
| 12/17/2014 | 11:10 | - | I think 8 is near the top. I''m |
| 12/17/2014 | 09:48 | - | Do of you think TLM will retrace after |
| 12/16/2014 | 05:06 | - | Wow! Finally, Deal is ON!!! |
| 12/16/2014 | 04:50 | - | I bought 5 calls for .80 cents 2 |
| 12/16/2014 | 04:39 | - | Yes they did! |
Historical TLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.10 | 0.091 | 0.093484 | 238,648 | 0.004 | 4.26% |
| 1 Month | 0.095 | 0.105 | 0.09 | 0.095661 | 279,282 | 0.003 | 3.16% |
| 3 Months | 0.105 | 0.11 | 0.09 | 0.099375 | 295,668 | -0.007 | -6.67% |
| 6 Months | 0.14 | 0.145 | 0.09 | 0.108676 | 338,207 | -0.042 | -30.0% |
| 1 Year | 0.078 | 0.19 | 0.056 | 0.118221 | 397,016 | 0.02 | 25.64% |
| 3 Years | 0.22 | 0.33 | 0.056 | 0.160755 | 405,611 | -0.122 | -55.45% |
| 5 Years | 0.435 | 0.50 | 0.056 | 0.216829 | 348,774 | -0.337 | -77.47% |
