We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 7.14285714286 | 0.21 | 0.225 | 0.205 | 69772 | 0.20835317 | DE |
| 4 | 0.025 | 12.5 | 0.2 | 0.23 | 0.185 | 98890 | 0.20643826 | DE |
| 12 | -0.04 | -15.0943396226 | 0.265 | 0.31 | 0.185 | 139887 | 0.23854691 | DE |
| 26 | 0.05 | 28.5714285714 | 0.175 | 0.395 | 0.175 | 295166 | 0.2674431 | DE |
| 52 | 0.085 | 60.7142857143 | 0.14 | 0.395 | 0.12 | 296195 | 0.23600628 | DE |
| 156 | 0.085 | 60.7142857143 | 0.14 | 0.395 | 0.12 | 228701 | 0.19375586 | DE |
| 260 | 0.125 | 125 | 0.1 | 0.395 | 0.056 | 296374 | 0.16124436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 36595 |
| 1726726500 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 124174 |
| 1726640100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 36523 |
| 1726553700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 80112 |
| 1726467300 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 71458 |
| 1726208100 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.21 | 79506 |
| 1726121700 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 33047 |
| 1726035300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1725948900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 76480 |
| 1725862500 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 160153 |
| 1725603300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 40876 |
| 1725516900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 35047 |
| 1725430500 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 163960 |
| 1725344100 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 36140 |
| 1725257700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 131010 |
| 1724998500 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.21 | 164238 |
| 1724912100 | 0.21 | 0.025 | 13.51 | 0.19 | 0.21 | 0.19 | 72069 |
| 1724825700 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 195823 |
| 1724739300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.195 | 78562 |
| 1724652900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.19 | 226944 |
| 1724393700 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.19 | 205370 |
| 1724307300 | 0.19 | -0.0075 | -3.80 | 0.2 | 0.2 | 0.19 | 59554 |
| 1724220900 | 0.1975 | -0.0025 | -1.25 | 0.2 | 0.2049999 | 0.19 | 512574 |
| 1724134500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 161249 |
| 1724048100 | 0.195 | -0.03 | -13.33 | 0.22 | 0.22 | 0.185 | 270791 |
| 1723788900 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 150547 |
| 1723702500 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 40366 |
| 1723616100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 66317 |
| 1723529700 | 0.23 | -0.01 | -4.17 | 0.23 | 0.245 | 0.21 | 294563 |
| 1723443300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 19332 |
| 1723184100 | 0.245 | 0.02 | 8.89 | 0.235 | 0.245 | 0.235 | 37931 |
| 1723097700 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 119535 |
| 1723011300 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 4289 |
| 1722924900 | 0.23 | 0.005 | 2.22 | 0.215 | 0.235 | 0.215 | 199618 |
| 1722838500 | 0.225 | -0.03 | -11.76 | 0.25 | 0.255 | 0.225 | 248239 |
| 1722579300 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.25 | 57695 |
| 1722492900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1722406500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 53598 |
| 1722320100 | 0.255 | 0.005 | 2.00 | 0.255 | 0.28 | 0.25 | 187598 |
| 1722233700 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 116756 |
| 1721974500 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.25 | 234768 |
| 1721888100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 38792 |
| 1721801700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 13308 |
| 1721715300 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 33787 |
| 1721628900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 210274 |
| 1721369700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.275 | 463125 |
| 1721283300 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 19806 |
| 1721196900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.31 | 0.29 | 591446 |
| 1721110500 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.2849999 | 0.25 | 891031 |
| 1721024100 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 161835 |
| 1720764900 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 13132 |
| 1720678500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 8 |
| 1720592100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 24033 |
| 1720505700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 73109 |
| 1720419300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 50729 |
| 1720160100 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.25 | 183724 |
| 1720073700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 97139 |
| 1719987300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 154002 |
| 1719900900 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 120093 |
| 1719814500 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.255 | 95457 |
| 1719555300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 40198 |
| 1719468900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 191959 |
| 1719382500 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 15954 |
| 1719296100 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 117032 |
| 1719209700 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 83055 |
| 1718950500 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 390484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
