Terragen Stock Quote TGH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH) Quote

Terragen Holdings Limited (TGH)

0.031

0.00

(0.00%)

Closed September 17 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.031

Bid

0.034

Ask

0.042

Volume

0.00

0.00 Day's Range 0.00

0.01 52 Week Range 0.044

Market Cap

Previous Close

0.031

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

381,252

Shares Outstanding

369,081,126

Dividend Yield

-

PE Ratio

-3.66

Earnings Per Share (EPS)

-0.01

Revenue

2.14M

Net Profit

-3.01M

Sector

Pesticides, Agric Chems, Nec

Industry

Pesticides, Agric Chems, Nec

Website

www.terragen.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Terragen Holdings Limited is listed in the Pesticides, Agric Chems sector of the Australian Stock Exchange with ticker TGH. The last closing price for Terragen was AUD0.03. Over the last year, Terragen shares have traded in a share price range of AUD 0.01 to AUD 0.044.

Terragen currently has 369,081,126 shares outstanding. The market capitalization of Terragen is AUD11.44 million. Terragen has a price to earnings ratio (PE ratio) of -3.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-20.5128205128	0.039	0.039	0.035	505803	0.036169	DE
4	0.001	3.33333333333	0.03	0.044	0.03	369593	0.03705432	DE
12	0.021	210	0.01	0.044	0.01	381252	0.02663933	DE
26	0.011	55	0.02	0.044	0.01	335308	0.02248064	DE
52	0.004	14.8148148148	0.027	0.044	0.01	252323	0.02243699	DE
156	-0.289	-90.3125	0.32	0.32	0.01	166130	0.07167222	DE
260	-0.229	-88.0769230769	0.26	0.49	0.01	200039	0.17416636	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

Giovanni

Giovanni 2 minutes ago

BlissBull

BlissBull 2 minutes ago

INTC INTEL CORP Filled Buy 45 Limit $21.69

bbotcs

bbotcs 2 minutes ago

lj: There is a poll out staying that Trump has lost significant support among Hispanic voters.
That rigged debate was a disaster, and whoever advised him to do it might have put Harris in the White House. I have good instincts on matters like this, and I was very much against his doing the

LTListener

LTListener 2 minutes ago

From what I could glean from the various NIH funding cycles grant applications would be reviewed essentially in Q4 with awards most likely EOY or maybe Q1 2025 unclear on all that. If the NIH progressed this through tier 1-2-3 preclinicals than the funding is extremely likely. I would love to hear

jammy32

jammy32 2 minutes ago

Personal attack. Where are the admins. Ban this poster for life already

attilathehunt

attilathehunt 2 minutes ago

I agree.

The PR is already written and will be tweaked for a quick publication.

And the deals are all lining up.

Fall begins on Sunday so we are very close!

resx18

resx18 2 minutes ago

$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=17839433&guid=dlL-k6M9NMreJth

BudGuy

BudGuy 2 minutes ago

So did we just sell off the house?

Hawkeiz

Hawkeiz 2 minutes ago

Reversal soon IMO

ddls

ddls 3 minutes ago

Yep! Once you buy this junk you're pretty much frozen in time. 😎

Saving Grace

Saving Grace 3 minutes ago

Shorts are Terrified of the Truth. Terrified! LoL SMH

1vman

1vman 3 minutes ago

*****Really ? now what year will HYMC start mining gold ? cuz CEO stated it was years and years away if feasible -- key word feasible -- Wh👀ps

NUFF SAID

JusDePomme

JusDePomme 3 minutes ago

10mil slap .0006 will get this going instantly

Stock_Barber

Stock_Barber 3 minutes ago

Anyone with 2 brain cells can verify that there is no short position in DBMM!

So why keep misleading others about that FACT?

🤔

miraculus

miraculus 4 minutes ago

He is working for the short side!

pennylandspirit

pennylandspirit 4 minutes ago

How does that work??

QaB2i

QaB2i 4 minutes ago

I meant for a Despac merger. Never happen
But I tip my hat to the effort.

hole-in-one

hole-in-one 4 minutes ago

Can’t wait for it to get back to $25.00. I’ll be ready.

Triple nickle

Triple nickle 4 minutes ago

somberfox

somberfox 4 minutes ago

Maybe shareholders should sue for misleading statements and false pretenses :)

Giovanni

Giovanni 4 minutes ago

5 days later you have lost 50% of your wager

Ms Labonte

Ms Labonte 4 minutes ago

$uper thin all the way to the top $weet$

ap17

ap17 4 minutes ago

Looks like a bump up anticipating the rate cut. We shall see. World markets are green too except Japan.

Porch Honkey

Porch Honkey 4 minutes ago

Financial Reporting
Reporting Status
U.S. Reporting: SEC Reporting
Audited Financials
Audited
Latest Report
06/30/2024
CIK
0001471781
Fiscal Year End
12/31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions