PLUS1
0.43
-0.01 (-2.27%)
-0.01 (-2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tegel Group Holdings Limited | TGH | Australian Stock Exchange | Ordinary Share | AU0000062333 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 23:39:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.45 | 0.43 | 0.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.43 | 0.44 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 23,417 | - | 0.08 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:39:34 | 10,000 | AUD 0.43 | AUD |
Tegel News
Real-Time news about Tegel Group Holdings Limited (Australian Stock Exchange): 0 recent articles
Tegel Discussion Forums - TGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/20/2017 | 07:43 | - | Big move, maybe they will show some profits |
| 7/14/2016 | 06:58 | - | This stock is way oversold and finally recovering..... |
| 11/04/2015 | 09:03 | - | Macquarie Upgrades Textainer Group Holdings ($TGH) to Neutral |
| 8/07/2015 | 09:38 | - | TGH 20 +9% |
| 8/06/2015 | 05:35 | - | TGH 18.3 +8% |
| 8/05/2015 | 19:38 | - | TGH 17 bit oversold. Looking for an open |
| 2/06/2012 | 22:04 | - | ~ [b]$TGH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/29/2008 | 06:29 | - | quiet board.....but, EZ is in !!! |
| 11/15/2007 | 15:38 | - | I thought this stock would be doing better |
| 10/11/2007 | 04:47 | - | Getting some nice premarket action |
Historical TGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.48 | 0.43 | 0.452063 | 395,672 | -0.04 | -8.51% |
| 1 Month | 0.41 | 0.49 | 0.40 | 0.440057 | 224,002 | 0.02 | 4.88% |
| 3 Months | 0.34 | 0.49 | 0.2725 | 0.384042 | 249,965 | 0.09 | 26.47% |
| 6 Months | 0.25 | 0.49 | 0.235 | 0.358247 | 226,483 | 0.18 | 72.0% |
| 1 Year | 0.16 | 0.49 | 0.08 | 0.276082 | 214,714 | 0.27 | 168.75% |
| 3 Years | 0.995 | 1.135 | 0.08 | 0.351799 | 230,285 | -0.565 | -56.78% |
| 5 Years | 1.54 | 1.73 | 0.08 | 0.746177 | 185,187 | -1.11 | -72.08% |
