Terragen Holdings Limited Historical Data - TGH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH)
Terragen Holdings Limited (TGH) Historical

Terragen Holdings Limited (TGH)

0.019

0.001

( 5.56% )

Updated: 20:11:09

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.019	0.017	301065	0.01780819	DE
4	-0.001	-5	0.02	0.021	0.017	126703	0.01863857	DE
12	-0.001	-5	0.02	0.022	0.017	145077	0.019639	DE
26	-0.009	-32.1428571429	0.028	0.028	0.015	133368	0.02037124	DE
52	-0.016	-45.7142857143	0.035	0.037	0.015	178513	0.02409644	DE
156	-0.336	-94.6478873239	0.355	0.365	0.015	130679	0.13866479	DE
260	-0.241	-92.6923076923	0.26	0.49	0.015	184426	0.20262104	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.018	0.001	5.88	0.018	0.018	0.018	254463
1713334500	0.017	0	0.00	0.017	0.017	0.017	0
1713248100	0.017	-0.001	-5.56	0.018	0.018	0.017	173246
1713161700	0.018	0	0.00	0.018	0.018	0.018	600000
1712902500	0.018	0	0.00	0.018	0.018	0.018	0
1712816100	0.018	-0.002	-10.00	0.018	0.018	0.018	129950
1712726100	0.02	0	0.00	0.02	0.02	0.02	0
1712639700	0.02	0	0.00	0.02	0.02	0.02	0
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	0
1712207700	0.02	0	0.00	0.02	0.02	0.02	20050
1712121300	0.02	0	0.00	0.02	0.02	0.019	188388
1712034900	0.02	-0.001	-4.76	0.021	0.021	0.02	7142
1711602900	0.021	0	0.00	0.021	0.021	0.021	28971
1711516500	0.021	0.001	5.00	0.02	0.021	0.02	53198
1711430100	0.02	0	0.00	0.02	0.02	0.02	1
1711343700	0.02	0	0.00	0.02	0.02	0.02	146783
1711084500	0.02	0	0.00	0.02	0.02	0.02	0
1710998100	0.02	0	0.00	0.02	0.02	0.02	46008
1710911700	0.02	-0.002	-9.09	0.02	0.02	0.02	89824
1710825300	0.022	0	0.00	0.022	0.022	0.022	0
1710738900	0.022	0	0.00	0.022	0.022	0.022	0
1710479700	0.022	0	0.00	0.022	0.022	0.022	0
1710393300	0.022	0.002	10.00	0.021	0.022	0.021	60719
1710306900	0.02	0	0.00	0.02	0.021	0.02	22331
1710220500	0.02	0	0.00	0.02	0.02	0.02	629666
1710134100	0.02	0	0.00	0.02	0.02	0.02	0
1709874900	0.02	-0.002	-9.09	0.02	0.02	0.02	218908
1709788500	0.022	0	0.00	0.022	0.022	0.022	0
1709702100	0.022	0	0.00	0.022	0.022	0.022	0
1709615700	0.022	0	0.00	0.022	0.022	0.022	10
1709529300	0.022	0	0.00	0.022	0.022	0.022	0
1709270100	0.022	0	0.00	0.022	0.022	0.022	0
1709183700	0.022	0	0.00	0.022	0.022	0.022	0
1709097300	0.022	0	0.00	0.022	0.022	0.022	0
1709010900	0.022	0	0.00	0.022	0.022	0.022	0
1708924500	0.022	0.002	10.00	0.022	0.022	0.022	123631
1708665300	0.02	0	0.00	0.02	0.022	0.02	715433
1708578900	0.02	0	0.00	0.02	0.02	0.02	277434
1708492500	0.02	0	0.00	0.02	0.02	0.02	1963
1708406100	0.02	0	0.00	0.02	0.02	0.02	0
1708319700	0.02	0.003	17.65	0.017	0.02	0.017	622487
1708060500	0.017	0	0.00	0.017	0.017	0.017	0
1707974100	0.017	-0.003	-15.00	0.017	0.017	0.017	5000
1707887700	0.02	0	0.00	0.02	0.02	0.02	0
1707801300	0.02	0	0.00	0.02	0.02	0.02	0
1707714900	0.02	0	0.00	0.02	0.02	0.02	0
1707455700	0.02	0	0.00	0.02	0.02	0.02	0
1707369300	0.02	0	0.00	0.02	0.02	0.02	246
1707282900	0.02	0	0.00	0.02	0.02	0.02	0
1707196500	0.02	0	0.00	0.02	0.02	0.02	0
1707110100	0.02	0	0.00	0.02	0.02	0.02	0
1706850900	0.02	0	0.00	0.02	0.02	0.02	25000
1706764500	0.02	0.001	5.26	0.02	0.02	0.02	100000
1706678100	0.019	0	0.00	0.019	0.019	0.019	27106
1706591700	0.019	-0.001	-5.00	0.019	0.019	0.019	316
1706505300	0.02	0	0.00	0.02	0.02	0.02	13500
1706159700	0.02	0	0.00	0.02	0.02	0.02	25000
1706073300	0.02	0.001	5.26	0.019	0.02	0.019	64140
1705968000	0.019	0	0.00	0.019	0.019	0.019	0
1705881600	0.019	0	0.00	0.019	0.019	0.019	0
1705622400	0.019	0	0.00	0.019	0.019	0.019	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions