PLUS1
0.013
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 890,641 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellar Resources Limited | SRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.013 | 23:54:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 890,641 | - | 0.011 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:54:15 | 115,000 | AUD 0.013 | AUD |
Period:
Draw Mode:
Stellar Resources News
Loading Messages....
Stellar Resources Discussion Forums - SRZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2013 | 06:13 | - | Thanks! |
| 2/01/2013 | 05:52 | - | It was acquired, Susie. |
| 2/01/2013 | 05:46 | - | What happened to it? |
| 8/22/2012 | 09:50 | - | As the sun sets on Sunrise, I too, |
| 8/22/2012 | 09:45 | - | To all who ran with Sunrise and to |
| 8/22/2012 | 08:06 | - | Yes. It was fun (and lucrative) while |
| 8/22/2012 | 08:02 | - | It''s done. They party''s over. I |
| 8/22/2012 | 06:44 | - | Not surprised by this, as the premium struck |
| 8/22/2012 | 06:36 | - | D''OH! I was just thinking that $8 wouldn''t be |
| 8/22/2012 | 03:59 | - | ooOOPS! Looks like you guys waited too long |
Historical SRZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.014351 | 885,982 | -0.002 | -13.33% |
| 1 Month | 0.0135 | 0.016 | 0.013 | 0.01391 | 1,595,214 | -0.0005 | -3.7% |
| 3 Months | 0.012 | 0.016 | 0.011 | 0.013372 | 1,065,908 | 0.001 | 8.33% |
| 6 Months | 0.017 | 0.018 | 0.011 | 0.013836 | 978,504 | -0.004 | -23.53% |
| 1 Year | 0.024 | 0.04 | 0.011 | 0.022538 | 1,472,936 | -0.011 | -45.83% |
| 3 Years | 0.01 | 0.041 | 0.005 | 0.026317 | 2,636,651 | 0.003 | 30.0% |
| 5 Years | 0.02 | 0.041 | 0.005 | 0.025749 | 1,981,740 | -0.007 | -35.0% |