0.013
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 890,641 |
|
|||||
News | - | ||||||
Day High | 0.013 | Low High |
|||||
Day Low | 0.013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stellar Resources Limited | SRZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 890,641 | - | 0.011 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
23:54:15 | 115,000 | AUD 0.013 | AUD |
Stellar Resources News
Loading Messages....
Stellar Resources Discussion Forums - SRZ
Date | Time | Comments | Title |
---|---|---|---|
2/01/2013 | 06:13 | - | Thanks! |
2/01/2013 | 05:52 | - | It was acquired, Susie. |
2/01/2013 | 05:46 | - | What happened to it? |
8/22/2012 | 09:50 | - | As the sun sets on Sunrise, I too, |
8/22/2012 | 09:45 | - | To all who ran with Sunrise and to |
8/22/2012 | 08:06 | - | Yes. It was fun (and lucrative) while |
8/22/2012 | 08:02 | - | It''s done. They party''s over. I |
8/22/2012 | 06:44 | - | Not surprised by this, as the premium struck |
8/22/2012 | 06:36 | - | D''OH! I was just thinking that $8 wouldn''t be |
8/22/2012 | 03:59 | - | ooOOPS! Looks like you guys waited too long |
Historical SRZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.013 | 0.014351 | 885,982 | -0.002 | -13.33% |
1 Month | 0.0135 | 0.016 | 0.013 | 0.01391 | 1,595,214 | -0.0005 | -3.7% |
3 Months | 0.012 | 0.016 | 0.011 | 0.013372 | 1,065,908 | 0.001 | 8.33% |
6 Months | 0.017 | 0.018 | 0.011 | 0.013836 | 978,504 | -0.004 | -23.53% |
1 Year | 0.024 | 0.04 | 0.011 | 0.022538 | 1,472,936 | -0.011 | -45.83% |
3 Years | 0.01 | 0.041 | 0.005 | 0.026317 | 2,636,651 | 0.003 | 30.0% |
5 Years | 0.02 | 0.041 | 0.005 | 0.025749 | 1,981,740 | -0.007 | -35.0% |