SRZ

Stellar Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Stellar Resources Limited SRZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -7.14% 0.013 02:12:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.013 0.015 0.013 0.014
more quote information »

SRZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0150.0130.014395,7160.000.0%
1 Month0.0150.0170.0130.0142771,029,386-0.002-13.33%
3 Months0.0170.0220.0130.015264776,010-0.004-23.53%
6 Months0.0280.0320.0130.0212231,305,325-0.015-53.57%
1 Year0.0320.0410.0130.026231,920,566-0.019-59.38%
3 Years0.0150.0410.0050.025822,504,661-0.002-13.33%
5 Years0.0160.0410.0050.0251071,856,416-0.003-18.75%

SRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.014 0.00 0.0% 0.014 0.014 0.014 802,166
Sep 21 2022 0.014 0.00 0.0% 0.014 0.014 0.014 50,000
Sep 20 2022 0.014 0.00 0.0% 0.014 0.014 0.014 76,732
Sep 19 2022 0.014 0.00 0.0% 0.013 0.014 0.013 653,964
Sep 16 2022 0.014 -0.0005 -3.45% 0.014 0.014 0.014 460,780
Sep 15 2022 0.0145 0.0005 3.57% 0.0145 0.0145 0.0145 2,000,000
Sep 14 2022 0.014 0.00 0.0% 0.014 0.014 0.014 3,500,000
Sep 13 2022 0.014 0.00 0.0% 0.014 0.014 0.014 1,677,023
Sep 12 2022 0.014 -0.001 -6.67% 0.014 0.014 0.014 200
Sep 09 2022 0.015 0.00 0.0% 0.014 0.015 0.014 2,485,047
Sep 08 2022 0.015 0.00 0.0% 0.015 0.015 0.015 5,665
Sep 07 2022 0.015 -0.001 -6.25% 0.015 0.015 0.0145 416,665
Sep 06 2022 0.016 0.00 0.0% 0.017 0.017 0.016 368,382
Sep 05 2022 0.016 0.001 6.67% 0.015 0.016 0.015 1,022,866
Sep 02 2022 0.015 0.001 7.14% 0.015 0.015 0.014 482,316
Sep 01 2022 0.014 0.00 0.0% 0.014 0.015 0.014 2,809,045
Aug 31 2022 0.014 0.00 0.0% 0.015 0.015 0.014 279,450
Aug 30 2022 0.014 0.00 0.0% 0.015 0.015 0.014 709,714
Aug 29 2022 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,751,804
Aug 26 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
See More Historical Prices ยป
Your Recent History
ASX
SRZ
Stellar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:10:47