Stellar Resources Limited Historical Data - SRZ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Stellar Resources Limited (SRZ)
Stellar Resources Limited (SRZ) Historical

Stellar Resources Limited (SRZ)

0.018

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10	0.02	0.022	0.018	7702809	0.01993101	DE
4	0.004	28.5714285714	0.014	0.022	0.013	6264127	0.01779255	DE
12	0.011	157.142857143	0.007	0.022	0.007	4567238	0.01458388	DE
26	0.008	80	0.01	0.022	0.006	2798461	0.01342043	DE
52	0.006	50	0.012	0.022	0.006	1820007	0.01310432	DE
156	-0.005	-21.7391304348	0.023	0.041	0.006	2250060	0.0218625	DE
260	0.005	38.4615384615	0.013	0.041	0.005	2113554	0.02248501	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.018	0	0.00	0.018	0.019	0.018	1960709
1713852900	0.018	-0.002	-10.00	0.019	0.02	0.018	5477259
1713766500	0.02	0	0.00	0.022	0.022	0.02	12231029
1713507300	0.02	0	0.00	0.021	0.021	0.018	13099806
1713420900	0.02	0.001	5.26	0.019	0.021	0.0185	3962555
1713334500	0.019	-0.001	-5.00	0.02	0.02	0.019	2657200
1713248100	0.02	0	0.00	0.02	0.021	0.0185	6563453
1713161700	0.02	0.001	5.26	0.019	0.021	0.019	11692996
1712902500	0.019	0.002	11.76	0.017	0.02	0.017	11060591
1712816100	0.017	0.001	6.25	0.016	0.017	0.016	9814222
1712729700	0.016	0.002	14.29	0.015	0.017	0.015	24183907
1712643300	0.014	0	0.00	0.014	0.014	0.014	6087417
1712556900	0.014	0.001	7.69	0.013	0.014	0.013	1546164
1712294100	0.013	-0.001	-7.14	0.014	0.014	0.013	1645530
1712207700	0.014	0	0.00	0.013	0.014	0.013	980030
1712121300	0.014	0.001	7.69	0.014	0.014	0.014	60000
1712034900	0.013	0	0.00	0.013	0.014	0.013	694157
1711602900	0.013	-0.001	-7.14	0.013	0.013	0.013	1733054
1711516500	0.014	0	0.00	0.014	0.014	0.014	360433
1711430100	0.014	0	0.00	0.014	0.015	0.0135	4381739
1711343700	0.014	0.0005	3.70	0.013	0.014	0.013	250801
1711084500	0.0135	-0.0005	-3.57	0.0135	0.0135	0.013	199084
1710998100	0.014	-0.001	-6.67	0.014	0.014	0.014	3306904
1710911700	0.015	0	0.00	0.015	0.015	0.015	3373718
1710825300	0.015	0	0.00	0.015	0.015	0.015	2792338
1710738900	0.015	0.002	15.38	0.014	0.015	0.014	15568474
1710479700	0.013	0	0.00	0.013	0.014	0.013	2252884
1710393300	0.013	-0.001	-7.14	0.014	0.015	0.013	8761357
1710306900	0.014	0.002	16.67	0.013	0.014	0.013	7394378
1710220500	0.012	0	0.00	0.012	0.012	0.012	2142287
1710134100	0.012	-0.001	-7.69	0.012	0.012	0.012	3051369
1709874900	0.013	0	0.00	0.013	0.013	0.012	11668000
1709788500	0.013	0.002	18.18	0.012	0.013	0.011	8052323
1709702100	0.011	0	0.00	0.012	0.012	0.011	6097426
1709615700	0.011	0	0.00	0.011	0.011	0.011	6515407
1709529300	0.011	0	0.00	0.011	0.012	0.011	7970851
1709270100	0.011	0.002	22.22	0.01	0.011	0.01	9829706
1709183700	0.009	0.0005	5.88	0.009	0.009	0.009	4581561
1709097300	0.0085	0.0005	6.25	0.009	0.009	0.0085	2424750
1709010900	0.008	-0.001	-11.11	0.009	0.009	0.008	865153
1708924500	0.009	0	0.00	0.009	0.009	0.009	381111
1708665300	0.009	0.001	12.50	0.009	0.01	0.009	7125194
1708578900	0.008	0.001	14.29	0.008	0.009	0.008	3706595
1708492500	0.007	0	0.00	0.007	0.007	0.007	0
1708406100	0.007	0	0.00	0.007	0.007	0.007	0
1708319700	0.007	0	0.00	0.007	0.007	0.007	105000
1708060500	0.007	0	0.00	0.007	0.007	0.007	148112
1707974100	0.007	-0.001	-12.50	0.007	0.007	0.007	23000
1707887700	0.008	0	0.00	0.008	0.008	0.008	862507
1707801300	0.008	0	0.00	0.007	0.008	0.007	478102
1707714900	0.008	0	0.00	0.008	0.008	0.008	0
1707455700	0.008	0	0.00	0.008	0.008	0.008	0
1707369300	0.008	0.001	14.29	0.008	0.008	0.008	1285153
1707282900	0.007	0	0.00	0.007	0.007	0.007	0
1707196500	0.007	0	0.00	0.007	0.007	0.007	213000
1707110100	0.007	0	0.00	0.007	0.007	0.007	180608
1706850900	0.007	0	0.00	0.007	0.007	0.007	1428571
1706764500	0.007	0	0.00	0.007	0.007	0.007	5339703
1706678100	0.007	0	0.00	0.007	0.007	0.007	463897
1706591700	0.007	0	0.00	0.007	0.007	0.007	470000
1706505300	0.007	0	0.00	0.007	0.007	0.006	1020184
1706159700	0.007	0	0.00	0.007	0.007	0.006	2347554

Stellar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions