SRZ

Stellar Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Stellar Resources Limited SRZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.17% 0.023 18:14:30
Open Price Low Price High Price Close Price Prev Close
0.023 0.023 0.023 0.023 0.024
more quote information »

SRZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.0230.0251232,370,585-0.004-14.81%
1 Month0.0350.0360.0230.0254023,655,697-0.012-34.29%
3 Months0.0280.0410.0230.0302013,310,232-0.005-17.86%
6 Months0.0240.0410.0210.0280544,057,864-0.001-4.17%
1 Year0.0150.0410.0140.0272484,549,9160.00853.33%
3 Years0.0140.0410.0050.0258852,460,1540.00964.29%
5 Years0.040.0550.0050.0250841,716,807-0.017-42.5%

SRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.024 -0.001 -4.0% 0.025 0.025 0.024 329,434
Nov 30 2021 0.025 0.002 8.7% 0.025 0.025 0.025 112,866
Nov 29 2021 0.023 -0.002 -8.0% 0.025 0.025 0.023 2,802,012
Nov 26 2021 0.025 -0.001 -3.85% 0.025 0.027 0.025 1,880,682
Nov 25 2021 0.026 0.00 0.0% 0.026 0.027 0.026 1,059,663
Nov 24 2021 0.026 0.00 0.0% 0.027 0.027 0.026 5,997,704
Nov 23 2021 0.026 0.00 0.0% 0.025 0.0265 0.025 975,280
Nov 22 2021 0.026 0.002 8.33% 0.026 0.027 0.025 4,699,111
Nov 19 2021 0.024 0.00 0.0% 0.024 0.025 0.023 1,730,231
Nov 18 2021 0.024 0.00 0.0% 0.024 0.024 0.024 747,908
Nov 17 2021 0.024 0.00 0.0% 0.024 0.024 0.024 139,907
Nov 16 2021 0.024 0.00 0.0% 0.025 0.025 0.024 948,267
Nov 15 2021 0.024 -0.001 -4.0% 0.025 0.025 0.024 761,500
Nov 12 2021 0.025 -0.001 -3.85% 0.026 0.026 0.024 655,122
Nov 11 2021 0.026 0.002 8.33% 0.024 0.026 0.023 3,958,427
Nov 10 2021 0.024 0.00 0.0% 0.025 0.025 0.024 3,780,571
Nov 09 2021 0.024 0.00 0.0% 0.024 0.024 0.023 7,105,565
Nov 08 2021 0.024 -0.001 -4.0% 0.025 0.0255 0.024 6,510,400
Nov 05 2021 0.025 -0.009 -26.47% 0.03 0.03 0.025 24,560,463
Nov 04 2021 0.034 0.001 3.03% 0.034 0.036 0.033 2,522,845
Nov 03 2021 0.033 -0.002 -5.71% 0.035 0.036 0.032 2,165,416
Nov 02 2021 0.035 0.00 0.0% 0.035 0.036 0.035 1,616,164
See More Historical Prices ยป
Your Recent History
ASX
SRZ
Stellar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:06:15