PLUS1
0.725
0.01 (1.4%)
0.01 (1.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Stanmore Coal Limited | SMR | Australian Stock Exchange | Ordinary Share | AU000000SMR4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.4% | 0.725 | 01:00:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.71 | 0.74 | 0.74 | 0.715 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.705 | 0.74 | 0.035 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 15,397 | - | 0.50 - 1.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:03:55 | 130 | AUD 0.725 | AUD |
Stanmore Coal Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 180.04M | - | - | - | 30.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stanmore Coal News
Real-Time news about Stanmore Coal Limited (Australian Stock Exchange): 0 recent articles
Stanmore Coal Discussion Forums - SMR
No Forum Threads FoundAdd a New Thread
Historical SMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.74 | 0.71 | 0.715274 | 43,898 | -0.005 | -0.68% |
| 1 Month | 0.69 | 0.78 | 0.675 | 0.719319 | 55,329 | 0.035 | 5.07% |
| 3 Months | 0.575 | 0.825 | 0.50 | 0.670806 | 87,138 | 0.15 | 26.09% |
| 6 Months | 1.00 | 1.01 | 0.50 | 0.962968 | 623,349 | -0.275 | -27.5% |
| 1 Year | 1.14 | 1.245 | 0.50 | 0.962173 | 782,522 | -0.415 | -36.4% |
| 3 Years | 0.55 | 1.55 | 0.45 | 1.00 | 625,332 | 0.175 | 31.82% |
| 5 Years | 0.155 | 1.55 | 0.115 | 0.898026 | 474,465 | 0.57 | 367.74% |
