SMR

Stanmore Coal Stock Price

0.725
0.01 (1.4%)
0.725
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stanmore Coal Limited SMR Australian Stock Exchange Ordinary Share AU000000SMR4
  Price Change Change Percent Stock Price Last Traded
0.01 1.4% 0.725 01:00:14
Close Price Low Price High Price Open Price Previous Close
0.725 0.71 0.74 0.74 0.715
Bid Price Ask Price Spread News
0.705 0.74 0.035 - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 15,397 - 0.50 - 1.245
Last Trade Time Type Quantity Stock Price Currency
22:03:55 130 AUD 0.725 AUD

Stanmore Coal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 180.04M - - - 30.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Stanmore Coal News

Real-Time news about Stanmore Coal Limited (Australian Stock Exchange): 0 recent articles

Stanmore Coal Discussion Forums - SMR

No Forum Threads FoundAdd a New Thread

Historical SMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.740.710.71527443,898-0.005-0.68%
1 Month0.690.780.6750.71931955,3290.0355.07%
3 Months0.5750.8250.500.67080687,1380.1526.09%
6 Months1.001.010.500.962968623,349-0.275-27.5%
1 Year1.141.2450.500.962173782,522-0.415-36.4%
3 Years0.551.550.451.00625,3320.17531.82%
5 Years0.1551.550.1150.898026474,4650.57367.74%
Your Recent History
ASX
SMR
Stanmore C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 13:19:42