PLUS1
1.095
-0.015 (-1.35%)
-0.015 (-1.35%)
Upgrade to Real-Time
Market Closed
| Volume | 129,295 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.06 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -1.35% | 1.095 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.10 | 1.095 | 1.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 129,295 | - | 0.60 - 1.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:26 | 1 | AUD 1.06 | AUD |
Period:
Draw Mode:
Stanmore Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 279.50M | - | - | - | 46.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stanmore Resources News
Loading Messages....
Stanmore Resources Discussion Forums - SMR
No Forum Threads FoundAdd a New Thread
Historical SMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.24 | 1.02 | 1.11 | 124,432 | -0.105 | -8.75% |
| 1 Month | 0.92 | 1.24 | 0.88 | 1.08 | 138,374 | 0.175 | 19.02% |
| 3 Months | 0.74 | 1.24 | 0.71 | 0.953951 | 91,678 | 0.355 | 47.97% |
| 6 Months | 0.70 | 1.24 | 0.60 | 0.889105 | 58,205 | 0.395 | 56.43% |
| 1 Year | 0.74 | 1.24 | 0.60 | 0.824228 | 53,419 | 0.355 | 47.97% |
| 3 Years | 0.89 | 1.55 | 0.50 | 1.05 | 520,607 | 0.205 | 23.03% |
| 5 Years | 0.715 | 1.55 | 0.29 | 0.947415 | 423,455 | 0.38 | 53.15% |
