SMR SMR

Stanmore Resources Stock Price

1.095
-0.015 (-1.35%)
1.095
Volume 129,295
Bid Price 1.055
Ask Price 1.12
News -
Day High 1.10

Low
0.60

52 Week Range

High
1.24

Day Low 1.06
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Stanmore Resources Limited SMR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.35% 1.095 03:50:01
Open Price Low Price High Price Close Price Prev Close
1.10 1.06 1.10 1.095 1.11
Trades Volume Avg Volume 52 Week Range
48 129,295 - 0.60 - 1.24
Last Trade Time Type Quantity Stock Price Currency
01:10:26 1 AUD 1.06 AUD

Period:

Draw Mode:

Stanmore Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 279.50M - - - 46.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Stanmore Resources News

Loading Messages....

Stanmore Resources Discussion Forums - SMR

No Forum Threads FoundAdd a New Thread

Historical SMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.241.021.11124,432-0.105-8.75%
1 Month0.921.240.881.08138,3740.17519.02%
3 Months0.741.240.710.95395191,6780.35547.97%
6 Months0.701.240.600.88910558,2050.39556.43%
1 Year0.741.240.600.82422853,4190.35547.97%
3 Years0.891.550.501.05520,6070.20523.03%
5 Years0.7151.550.290.947415423,4550.3853.15%
Your Recent History
ASX
SMR
Stanmore R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 19:19:01