PLUS1
0.725
-0.015 (-2.03%)
-0.015 (-2.03%)
Upgrade to Real-Time
Market Closed
Low
0.50
High
0.88
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -2.03% | 0.725 | 22:52:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.725 | 0.74 | 0.725 | 0.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.725 | 0.745 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,019 | - | 0.50 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:52:42 | 19 | AUD 0.725 | AUD |
Period:
Draw Mode:
Stanmore Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 186.33M | - | - | - | 31.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stanmore Resources News
Loading Messages....
Stanmore Resources Discussion Forums - SMR
No Forum Threads FoundAdd a New Thread
Historical SMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.705 | 0.733283 | 40,096 | 0.005 | 0.69% |
| 1 Month | 0.70 | 0.74 | 0.65 | 0.69899 | 32,852 | 0.025 | 3.57% |
| 3 Months | 0.68 | 0.75 | 0.60 | 0.703601 | 27,723 | 0.045 | 6.62% |
| 6 Months | 0.81 | 0.84 | 0.60 | 0.71079 | 32,933 | -0.085 | -10.49% |
| 1 Year | 0.575 | 0.88 | 0.50 | 0.706568 | 51,991 | 0.15 | 26.09% |
| 3 Years | 0.835 | 1.55 | 0.50 | 1.04 | 550,351 | -0.11 | -13.17% |
| 5 Years | 0.265 | 1.55 | 0.255 | 0.922484 | 449,584 | 0.46 | 173.58% |
