PLUS1
0.28
-0.005 (-1.75%)
-0.005 (-1.75%)
Upgrade to Real-Time
Market Closed
Low
0.27
High
0.73
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singular Health Group Ltd | SHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.75% | 0.28 | 02:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.285 | 0.28 | 0.285 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.28 | 0.30 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 334,424 | - | 0.27 - 0.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:47 | 1,000 | AUD 0.29 | AUD |
Period:
Draw Mode:
Singular Health News
Loading Messages....
Singular Health Discussion Forums - SHG
No Forum Threads FoundAdd a New Thread
Historical SHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.325 | 0.275 | 0.296607 | 60,027 | -0.01 | -3.45% |
| 1 Month | 0.32 | 0.34 | 0.275 | 0.305902 | 87,760 | -0.04 | -12.5% |
| 3 Months | 0.435 | 0.45 | 0.27 | 0.343933 | 165,947 | -0.155 | -35.63% |
| 6 Months | 0.35 | 0.73 | 0.27 | 0.482195 | 603,637 | -0.07 | -20.0% |
| 1 Year | 0.35 | 0.73 | 0.27 | 0.482195 | 603,637 | -0.07 | -20.0% |
| 3 Years | 0.35 | 0.73 | 0.27 | 0.482195 | 603,637 | -0.07 | -20.0% |
| 5 Years | 0.35 | 0.73 | 0.27 | 0.482195 | 603,637 | -0.07 | -20.0% |
