PLUS1
0.093
0.003 (3.33%)
0.003 (3.33%)
Upgrade to Real-Time
Market Closed
| Volume | 561,114 |
|
|||||
| News | - | ||||||
| Day High | 0.093 | Low High |
|||||
| Day Low | 0.09 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singular Health Group Ltd | SHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.003 | 3.33% | 0.093 | 05:04:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.093 | 0.093 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 561,114 | - | 0.09 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:36:27 | 5,314 | AUD 0.093 | AUD |
Period:
Draw Mode:
Singular Health News
Loading Messages....
Singular Health Discussion Forums - SHG
No Forum Threads FoundAdd a New Thread
Historical SHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.10 | 0.09 | 0.094737 | 106,936 | -0.001 | -1.06% |
| 1 Month | 0.135 | 0.15 | 0.09 | 0.112499 | 104,162 | -0.042 | -31.11% |
| 3 Months | 0.2175 | 0.2175 | 0.09 | 0.147032 | 72,995 | -0.1245 | -57.24% |
| 6 Months | 0.295 | 0.36 | 0.09 | 0.221223 | 108,026 | -0.202 | -68.47% |
| 1 Year | 0.34 | 0.36 | 0.09 | 0.240925 | 147,186 | -0.247 | -72.65% |
| 3 Years | 0.35 | 0.73 | 0.09 | 0.393472 | 289,814 | -0.257 | -73.43% |
| 5 Years | 0.35 | 0.73 | 0.09 | 0.393472 | 289,814 | -0.257 | -73.43% |
