Raiz Invest Stock Quote RZI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Raiz Invest Limited (RZI) Quote

Raiz Invest Limited (RZI)

0.405

0.005

(1.25%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.405

Bid

0.385

Ask

0.405

Volume

49,876

0.395 Day's Range 0.42

0.29 52 Week Range 0.54

Market Cap

Previous Close

0.40

Open

0.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46,284

Shares Outstanding

93,445,466

Dividend Yield

-

PE Ratio

-5.42

Earnings Per Share (EPS)

-0.07

Revenue

18.7M

Net Profit

-6.9M

Sector

Finance Services

Industry

Finance Services

Website

www.raizinvestoffer.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Raiz Invest Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker RZI. The last closing price for Raiz Invest was AUD0.40. Over the last year, Raiz Invest shares have traded in a share price range of AUD 0.29 to AUD 0.54.

Raiz Invest currently has 93,445,466 shares outstanding. The market capitalization of Raiz Invest is AUD37.38 million. Raiz Invest has a price to earnings ratio (PE ratio) of -5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.84615384615	0.39	0.42	0.365	51728	0.3827213	DE
4	0.005	1.25	0.4	0.43	0.365	60302	0.4065562	DE
12	0.015	3.84615384615	0.39	0.43	0.365	46284	0.39601105	DE
26	-0.005	-1.21951219512	0.41	0.445	0.345	45805	0.39740007	DE
52	-0.03	-6.89655172414	0.435	0.54	0.29	41411	0.39701171	DE
156	-1.315	-76.4534883721	1.72	2.16	0.29	86967	1.15452585	DE
260	-0.065	-13.829787234	0.47	2.2	0.29	98729	1.09345816	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.78M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.23M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.75M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.21M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	717.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.42M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.34M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.23M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.14M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.82M
TSLATesla Inc	$ 168.29 (-1.11%)	109.77M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.38M

Hercules1

Hercules1 4 minutes ago

little base formation.

stock is finding its footing and its support levels.

explosion will me more dramatic and more significant next week

i am in it for the merger.

delerious1

delerious1 5 minutes ago

DavidW2

DavidW2 5 minutes ago

But I have read so many longs here in this board said they expected no RFI during the past. Did they all read it wrong? In US, a lot of fast track drug only needs 6 months to get approval, normal track needs 10 months. NWBO needs to wait that long to have dcvax-l to get approval?

HJ72

HJ72 5 minutes ago

I don’t see any news not sure why the sudden volume but let’s hope it continues! Nice way to end the week . :)

TTsr

TTsr 5 minutes ago

Sorry you can’t comprehend how allowing patients to out live a death sentence is a positive thing.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

AKAN .1044 after hours...

wadegarret

wadegarret 5 minutes ago

Wadegarret managed portfolio- up 36% YTD/up 256% since Jan 22

Longstrongsilver

Longstrongsilver 6 minutes ago

I like how , in my app anyways, the ask just went straight to 0.0045 . Going to start getting fun here. Our last few gains on very low volume. Can’t wait to see how this moves in a crazy day/week of trading. Buckle up folks

Lucky301

Lucky301 6 minutes ago

Does any one know what happened to this positive and upbeat news ?

https://www.globenewswire.com/news-release/2022/11/15/2556180/0/en/SNPW-Subsidiary-Sun-Pacific-Power-Corp-Receives-A-Investment-Grade-Underwriter-Support-to-Provide-Insurance-Wrap-for-50-Million-Funding-of-US-Solar-Man

cojoboy

cojoboy 6 minutes ago

Added another 400k today @ .0127/.0129...Go Big..or Go Home..always the best advice..!!

Imindog

Imindog 6 minutes ago

Zero percent chance they reverse split boys !!

space~farm

space~farm 6 minutes ago

I understand the financial constraints and respect your point and to be completely fair the cell therapy landscape has changed so much since this company started. I think it’s more wishful thinking because there are a lot of early stage companies with promising technology that have obtained very str

space~farm

space~farm 7 minutes ago

I understand the financial constraints and respect your point and to be completely fair the cell therapy landscape has changed so much since this company started. I think it’s more wishful thinking because there are a lot of early stage companies with promising technology that have obtained very str

condor1

condor1 7 minutes ago

Git Fluked, do you have any comment about you being so completely ignorant about the disputed issue of the tailings pond, which is now a proven fact that you have little to no idea of what you are knowing on the subject. The equipment being installed includes a liquid press, which "presses" the wate

surfkast

surfkast 7 minutes ago

Good luck to the pump tards.
The is toast.,
The SEC just got new info. LOL

tjvs

tjvs 8 minutes ago

We got to give him one more shot maybe we can get a break and works out we should stop the harassment. Maybe we get get a break

Hosai

Hosai 9 minutes ago

For what its worth when copied into google gemini the December 2023 PR plus the fact that the company had 40 employees and the CEOs currently getting rappatour comments in early March it didn't seem to see any big technical hurdles (thats not to say it's wrong obv), this was the answer - "Factors su

Richard Thomas

Richard Thomas 9 minutes ago

Pm, we went to omaha today and seen 2 tornadoes and a flipped truck that got hit by one of them. I have awesome Radar, so we were able to stop to let it go by before we got there. My wife and I work with the weather service and the Emergency management team in buffalo county.
Some lost their

The Night Stalker

The Night Stalker 9 minutes ago

https://stockcharts.com/h-sc/ui?s=stal&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

Involuntary-Recluse

Involuntary-Recluse 10 minutes ago

I hear ya, my good man..🤔

Longstrongsilver

Longstrongsilver 10 minutes ago

I don’t short or trade? I invest in fundamentals. Sometimes I take a small gamble and swing for the fences . Also thanks for the compliment (or the triggered comment), but it’s cute you think it would take any kind of expert to see what a POS this company is. Losing millions, small audience of activ

10thMountain

10thMountain 10 minutes ago

surfkast

surfkast 10 minutes ago

What? Any active brain cells?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions