Regal Partners Stock Quote RPL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Regal Partners Ltd (RPL) Quote

Regal Partners Ltd (RPL)

2.88

0.01

(0.35%)

Closed May 03 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.88

Bid

2.86

Ask

2.89

Volume

51,506

2.82 Day's Range 2.91

1.70 52 Week Range 3.29

Market Cap

Previous Close

2.87

Open

2.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

142,393

Shares Outstanding

257,345,572

Dividend Yield

-

PE Ratio

464.52

Earnings Per Share (EPS)

0.01

Revenue

105.28M

Net Profit

1.6M

Sector

Finance Services

Industry

Finance Services

Website

www.vgipartners.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Regal Partners Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker RPL. The last closing price for Regal Partners was AUD2.87. Over the last year, Regal Partners shares have traded in a share price range of AUD 1.70 to AUD 3.29.

Regal Partners currently has 257,345,572 shares outstanding. The market capitalization of Regal Partners is AUD741.16 million. Regal Partners has a price to earnings ratio (PE ratio) of 464.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.88	2.91	2.75	57315	2.85354158	DE
4	-0.24	-7.69230769231	3.12	3.175	2.65	128426	2.89635222	DE
12	0.08	2.85714285714	2.8	3.175	2.6	142393	2.85949083	DE
26	0.995	52.7851458886	1.885	3.175	1.805	108795	2.68876421	DE
52	-0.37	-11.3846153846	3.25	3.29	1.7	95052	2.58012984	DE
156	-1.12	-28	4	4.1	1.7	83152	2.77294157	DE
260	-1.12	-28	4	4.1	1.7	83152	2.77294157	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.17M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	659.97k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.41M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.17M

jimr1717

jimr1717 1 minute ago

You are just a plain and simple con man.

The CONdog96 🤡©️ Clown fits you perfectly.

LTE

LTE 2 minutes ago

TradeSmart.ai

TradeSmart.ai 3 minutes ago

Dreamstock

Dreamstock 3 minutes ago

PLEASE PROVE TO EVERYONE THAT THIS IS A SCAM. WE WILL BE WAITING FOR YOUR PROOF.

blackcat

blackcat 4 minutes ago

He can just sleep through it.

manibiotech

manibiotech 5 minutes ago

Well if it was about trial integrity , they had ample time to disclose that after the trial was over . It has been years since the trial has been over , data locked and results published . And they know that shareholders had been asking for the reason and shorters have used the silence against the c

johnydollar

johnydollar 5 minutes ago

What else can we ask for..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

dranesthesia1

dranesthesia1 5 minutes ago

Funny how self complimentary you are when it’s such drivel. But if you can’t complement yourself no one else certainly will.

Love the capacity to ascertain being inebriated from a few well constructed words on Ihub.

Too stupid would be more apropos

jimr1717

jimr1717 5 minutes ago

No one is scamming me. The only scammer I see here is you trying for years and years to promote this no company self enrichment fraud.

I am however happy that you found someone to help you find all of the Unregistered shares gifted to the insiders.

I can see why you wo

Chromosome

Chromosome 6 minutes ago

Yes NS, I did…..and?

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR

The VMIR is Up +1.68%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 77 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $802.63
AESI $1,27

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR

The VMIR is Up +1.68%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 77 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $802.63
AESI $1,27

koolmc

koolmc 7 minutes ago

NASDAQ2020

NASDAQ2020 7 minutes ago

Shekiboy

Shekiboy 8 minutes ago

A drunk ‘dr’ posting on a trash site about his/her superior ways in trash OTC…

Go to bed ‘dr’ Drano. You have a sewer to deal with tomorrow. The ‘anesthesia’ is no match for the methane as you know.

Just too easy.

JohnnyHydrogen

JohnnyHydrogen 8 minutes ago

Theoretically, a company will sell shares at a high price, for the overall benefit of the company and shareholders. They may even release news or other things to drive the price up beforehand.

Realistically, many companies will do the exact opposite. That is, they sell shares at the

rbtree

rbtree 8 minutes ago

Delta Dawn becomes Drowsy Don

https://youtu.be/dDv2w8jUGrw?si=czomekUY1nWEgHh-

XMaster2023

XMaster2023 8 minutes ago

That’s because she is worth it!

koolmc

koolmc 9 minutes ago

possible get's past 19's will fuel it. if you check the charts it's spikes just as hard as it drops.

DewDiligence

DewDiligence 10 minutes ago

AMGN contends that they couldn’t give out more details about the phase-2 MariTide trial because they have to “protect the integrity of the trial,” which is still blinded to patients and investigators. However, this claim does not entirely ring true; merely disclosing (as AMGN did) that the efficacy

Dubbie1

Dubbie1 11 minutes ago

Just gotta merge into this shell and it's kaboom!!

RMS555

RMS555 11 minutes ago

I was tired of waiting for merger news and when it finally came it didnt do much.

Also I sold because of the pumpers on this board, they've been saying a certain number for years and dont have any real DD to value the company at their predicted price.... I also doubt that those certa

Kansasjack1

Kansasjack1 11 minutes ago

Woohoo!! That is Great News!!
Maybe over the weekend? We might some news by Monday? Go FBEC!!!!!!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions