PLUS1
0.17
-0.005 (-2.86%)
-0.005 (-2.86%)
Upgrade to Real-Time
Market Closed
| Volume | 37,325 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.17 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 00:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.17 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 37,325 | - | 0.17 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:46:54 | 6,203 | AUD 0.17 | AUD |
Period:
Draw Mode:
Rincon Resources News
Loading Messages....
Rincon Resources Discussion Forums - RCR
No Forum Threads FoundAdd a New Thread
Historical RCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.17 | 0.183982 | 344,034 | -0.05 | -22.73% |
| 1 Month | 0.22 | 0.255 | 0.17 | 0.197554 | 189,592 | -0.05 | -22.73% |
| 3 Months | 0.23 | 0.30 | 0.17 | 0.210358 | 126,185 | -0.06 | -26.09% |
| 6 Months | 0.27 | 0.385 | 0.17 | 0.260499 | 125,494 | -0.10 | -37.04% |
| 1 Year | 0.305 | 0.46 | 0.17 | 0.275051 | 173,127 | -0.135 | -44.26% |
| 3 Years | 0.93 | 0.975 | 0.17 | 0.357334 | 193,520 | -0.76 | -81.72% |
| 5 Years | 2.78 | 4.74 | 0.17 | 2.55 | 500,177 | -2.61 | -93.88% |
