RCR RCR

Rincon Resources Stock Price

0.17
-0.005 (-2.86%)
0.17
Volume 37,325
Bid Price 0.17
Ask Price 0.18
News -
Day High 0.18

Low
0.17

52 Week Range

High
0.46

Day Low 0.17
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rincon Resources Limited RCR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.86% 0.17 00:52:30
Open Price Low Price High Price Close Price Prev Close
0.18 0.17 0.18 0.17 0.175
Trades Volume Avg Volume 52 Week Range
5 37,325 - 0.17 - 0.46
Last Trade Time Type Quantity Stock Price Currency
22:46:54 6,203 AUD 0.17 AUD

Period:

Draw Mode:

Rincon Resources News

Loading Messages....

Rincon Resources Discussion Forums - RCR

No Forum Threads FoundAdd a New Thread

Historical RCR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.170.183982344,034-0.05-22.73%
1 Month0.220.2550.170.197554189,592-0.05-22.73%
3 Months0.230.300.170.210358126,185-0.06-26.09%
6 Months0.270.3850.170.260499125,494-0.10-37.04%
1 Year0.3050.460.170.275051173,127-0.135-44.26%
3 Years0.930.9750.170.357334193,520-0.76-81.72%
5 Years2.784.740.172.55500,177-2.61-93.88%
Your Recent History
ASX
RCR
Rincon Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:06:14