PLUS1
0.21
0.02 (10.53%)
0.02 (10.53%)
Upgrade to Real-Time
Market Closed
| Volume | 70,222 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.195 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resource Base Ltd | RBX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 10.53% | 0.21 | 01:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.21 | 0.21 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 70,222 | - | 0.155 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:03 | 7,321 | AUD 0.205 | AUD |
Period:
Draw Mode:
Resource Base News
Loading Messages....
Resource Base Discussion Forums - RBX
No Forum Threads FoundAdd a New Thread
Historical RBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.18 | 0.195333 | 126,320 | 0.005 | 2.44% |
| 1 Month | 0.25 | 0.31 | 0.18 | 0.235248 | 941,409 | -0.04 | -16.0% |
| 3 Months | 0.165 | 0.31 | 0.155 | 0.219642 | 483,264 | 0.045 | 27.27% |
| 6 Months | 0.165 | 0.31 | 0.155 | 0.210992 | 454,237 | 0.045 | 27.27% |
| 1 Year | 0.165 | 0.31 | 0.155 | 0.210992 | 454,237 | 0.045 | 27.27% |
| 3 Years | 0.165 | 0.31 | 0.155 | 0.210992 | 454,237 | 0.045 | 27.27% |
| 5 Years | 0.009 | 0.31 | 0.004 | 0.090193 | 389,083 | 0.201 | 2,233.33% |
