RBX RBX

Resource Base Stock Price

0.21
0.02 (10.53%)
0.21
Volume 70,222
Bid Price 0.20
Ask Price 0.21
News -
Day High 0.21

Low
0.155

52 Week Range

High
0.31

Day Low 0.195
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Resource Base Ltd RBX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 10.53% 0.21 01:10:02
Open Price Low Price High Price Close Price Prev Close
0.195 0.195 0.21 0.21 0.19
Trades Volume Avg Volume 52 Week Range
7 70,222 - 0.155 - 0.31
Last Trade Time Type Quantity Stock Price Currency
01:10:03 7,321 AUD 0.205 AUD

Period:

Draw Mode:

Resource Base News

Loading Messages....

Resource Base Discussion Forums - RBX

No Forum Threads FoundAdd a New Thread

Historical RBX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.180.195333126,3200.0052.44%
1 Month0.250.310.180.235248941,409-0.04-16.0%
3 Months0.1650.310.1550.219642483,2640.04527.27%
6 Months0.1650.310.1550.210992454,2370.04527.27%
1 Year0.1650.310.1550.210992454,2370.04527.27%
3 Years0.1650.310.1550.210992454,2370.04527.27%
5 Years0.0090.310.0040.090193389,0830.2012,233.33%
Your Recent History
ASX
RBX
Resource B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 17:17:26