PLUS1
0.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share | AU000000PTR5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 04:50:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.17 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 190,951 | - | 0.025 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:49:18 | 555 | AUD 0.15 | AUD |
Petratherm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.94M | - | - | - | -21.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petratherm News
Real-Time news about Petratherm Ltd (Australian Stock Exchange): 0 recent articles
Petratherm Discussion Forums - PTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/11/2017 | 10:09 | - | China opens Myanmar pipeline, speeding delivery of Mideast crude |
| 3/16/2017 | 15:19 | - | China, Saudi Arabia agree to $65B in potential deals |
| 12/13/2016 | 06:32 | - | UNBELIEVABLE $71 BILLION DEBT / P/E 120 = |
| 4/27/2016 | 09:14 | - | Looks as if there could be a good |
| 2/15/2016 | 15:08 | - | [b][color=green]$PTR[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 11/26/2015 | 03:44 | - | Visit http://www.1derrick.com/petrochina-in-550-million-assets-sale/17001/ for n |
| 11/25/2015 | 19:57 | - | PetroChina (NYSE:PTR) says it plans to sell a |
| 9/14/2015 | 19:41 | - | China National Petroleum, parent of listed PetroChina (PTR |
| 8/27/2015 | 11:51 | - | PetroChina (NYSE:PTR) says its H1 net profit fell |
| 8/03/2015 | 16:36 | - | PetroChina (PTR -2.3%) has turned into a speculative |
Historical PTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.145 | 0.150016 | 46,923 | 0.005 | 3.45% |
| 1 Month | 0.17 | 0.19 | 0.14 | 0.170895 | 215,745 | -0.02 | -11.76% |
| 3 Months | 0.086 | 0.19 | 0.085 | 0.136527 | 267,996 | 0.064 | 74.42% |
| 6 Months | 0.025 | 0.19 | 0.025 | 0.100348 | 258,624 | 0.125 | 500.0% |
| 1 Year | 0.04 | 0.19 | 0.025 | 0.083117 | 226,225 | 0.11 | 275.0% |
| 3 Years | 0.041 | 0.19 | 0.00 | 0.062923 | 220,507 | 0.109 | 265.85% |
| 5 Years | 0.004 | 0.19 | 0.003 | 0.019299 | 572,925 | 0.146 | 3,650.0% |
