PLUS1
0.145
-0.005 (-3.33%)
-0.005 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share | AU000000PTR5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 18:24:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,784 | - | 0.025 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:24:52 | 3,334 | AUD 0.145 | AUD |
Petratherm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.94M | - | - | - | -21.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petratherm News
Real-Time news about Petratherm Ltd (Australian Stock Exchange): 0 recent articles
Petratherm Discussion Forums - PTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/11/2017 | 10:09 | - | China opens Myanmar pipeline, speeding delivery of Mideast crude |
| 3/16/2017 | 15:19 | - | China, Saudi Arabia agree to $65B in potential deals |
| 12/13/2016 | 06:32 | - | UNBELIEVABLE $71 BILLION DEBT / P/E 120 = |
| 4/27/2016 | 09:14 | - | Looks as if there could be a good |
| 2/15/2016 | 15:08 | - | [b][color=green]$PTR[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 11/26/2015 | 03:44 | - | Visit http://www.1derrick.com/petrochina-in-550-million-assets-sale/17001/ for n |
| 11/25/2015 | 19:57 | - | PetroChina (NYSE:PTR) says it plans to sell a |
| 9/14/2015 | 19:41 | - | China National Petroleum, parent of listed PetroChina (PTR |
| 8/27/2015 | 11:51 | - | PetroChina (NYSE:PTR) says its H1 net profit fell |
| 8/03/2015 | 16:36 | - | PetroChina (PTR -2.3%) has turned into a speculative |
Historical PTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.15627 | 246,857 | -0.015 | -9.38% |
| 1 Month | 0.155 | 0.175 | 0.145 | 0.160564 | 164,616 | -0.01 | -6.45% |
| 3 Months | 0.18 | 0.18 | 0.14 | 0.159486 | 156,908 | -0.035 | -19.44% |
| 6 Months | 0.056 | 0.19 | 0.053 | 0.129373 | 239,687 | 0.089 | 158.93% |
| 1 Year | 0.036 | 0.19 | 0.025 | 0.098144 | 233,896 | 0.109 | 302.78% |
| 3 Years | 0.041 | 0.19 | 0.00 | 0.070378 | 215,425 | 0.104 | 253.66% |
| 5 Years | 0.006 | 0.19 | 0.003 | 0.022891 | 540,474 | 0.139 | 2,316.67% |
