PPT

Perpetual Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perpetual Limited PPT Australian Stock Exchange Ordinary Share AU000000PPT9
  Price Change Change Percent Stock Price Last Traded
-0.58 -1.7% 33.61 02:50:01
Open Price Low Price High Price Close Price Prev Close
34.08 33.29 34.10 33.61 34.19
more quote information »

PPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5236.0133.2935.02131,290-1.91-5.38%
1 Month35.0936.9933.2935.59133,617-1.48-4.22%
3 Months27.4336.9927.0033.21194,1536.1822.53%
6 Months33.9036.9927.0031.20264,159-0.29-0.86%
1 Year43.5747.4719.6531.18299,516-9.96-22.86%
3 Years52.5655.1019.6536.01233,344-18.95-36.05%
5 Years41.9857.3419.6539.86202,502-8.37-19.94%

PPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 33.61 -0.58 -1.7% 34.08 34.10 33.29 156,936
Jan 22 2021 34.19 -1.53 -4.28% 35.55 35.62 34.14 234,369
Jan 21 2021 35.72 0.29 0.82% 35.40 35.84 35.36 94,223
Jan 20 2021 35.43 0.00 0.0% 35.46 35.73 35.18 146,424
Jan 19 2021 35.43 0.10 0.28% 35.29 35.97 35.29 108,956
Jan 18 2021 35.33 -0.23 -0.65% 35.52 36.01 35.27 72,477
Jan 15 2021 35.56 -0.44 -1.22% 35.62 36.28 35.53 115,261
Jan 14 2021 36.00 -0.08 -0.22% 36.14 36.40 35.80 82,894
Jan 13 2021 36.08 -0.27 -0.74% 35.91 36.45 35.60 153,044
Jan 12 2021 36.35 0.25 0.69% 36.00 36.66 36.00 138,322
Jan 11 2021 36.10 -0.26 -0.72% 36.04 36.52 35.85 111,806
Jan 08 2021 36.36 0.13 0.36% 36.40 36.99 36.16 337,464
Jan 07 2021 36.23 1.11 3.16% 35.75 36.43 35.57 262,667
Jan 06 2021 35.12 0.34 0.98% 34.50 35.13 34.40 153,139
Jan 05 2021 34.78 -0.34 -0.97% 34.56 35.14 34.56 112,388
Jan 04 2021 35.12 0.36 1.04% 34.65 35.21 34.65 88,967
Dec 31 2020 34.76 -0.07 -0.2% 34.95 35.21 34.76 52,865
Dec 30 2020 34.83 -0.39 -1.11% 35.27 35.37 34.80 79,883
Dec 29 2020 35.22 0.18 0.51% 35.09 35.43 34.97 59,960
Dec 23 2020 35.04 0.09 0.26% 35.68 35.68 35.04 46,872
See More Historical Prices ยป
Your Recent History
ASX
PPT
Perpetual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 14:32:14