PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perpetual Limited | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.58 | -1.7% | 33.61 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.08 | 33.29 | 34.10 | 33.61 | 34.19 |
PPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.52 | 36.01 | 33.29 | 35.02 | 131,290 | -1.91 | -5.38% |
| 1 Month | 35.09 | 36.99 | 33.29 | 35.59 | 133,617 | -1.48 | -4.22% |
| 3 Months | 27.43 | 36.99 | 27.00 | 33.21 | 194,153 | 6.18 | 22.53% |
| 6 Months | 33.90 | 36.99 | 27.00 | 31.20 | 264,159 | -0.29 | -0.86% |
| 1 Year | 43.57 | 47.47 | 19.65 | 31.18 | 299,516 | -9.96 | -22.86% |
| 3 Years | 52.56 | 55.10 | 19.65 | 36.01 | 233,344 | -18.95 | -36.05% |
| 5 Years | 41.98 | 57.34 | 19.65 | 39.86 | 202,502 | -8.37 | -19.94% |
PPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 33.61 | -0.58 | -1.7% | 34.08 | 34.10 | 33.29 | 156,936 |
| Jan 22 2021 | 34.19 | -1.53 | -4.28% | 35.55 | 35.62 | 34.14 | 234,369 |
| Jan 21 2021 | 35.72 | 0.29 | 0.82% | 35.40 | 35.84 | 35.36 | 94,223 |
| Jan 20 2021 | 35.43 | 0.00 | 0.0% | 35.46 | 35.73 | 35.18 | 146,424 |
| Jan 19 2021 | 35.43 | 0.10 | 0.28% | 35.29 | 35.97 | 35.29 | 108,956 |
| Jan 18 2021 | 35.33 | -0.23 | -0.65% | 35.52 | 36.01 | 35.27 | 72,477 |
| Jan 15 2021 | 35.56 | -0.44 | -1.22% | 35.62 | 36.28 | 35.53 | 115,261 |
| Jan 14 2021 | 36.00 | -0.08 | -0.22% | 36.14 | 36.40 | 35.80 | 82,894 |
| Jan 13 2021 | 36.08 | -0.27 | -0.74% | 35.91 | 36.45 | 35.60 | 153,044 |
| Jan 12 2021 | 36.35 | 0.25 | 0.69% | 36.00 | 36.66 | 36.00 | 138,322 |
| Jan 11 2021 | 36.10 | -0.26 | -0.72% | 36.04 | 36.52 | 35.85 | 111,806 |
| Jan 08 2021 | 36.36 | 0.13 | 0.36% | 36.40 | 36.99 | 36.16 | 337,464 |
| Jan 07 2021 | 36.23 | 1.11 | 3.16% | 35.75 | 36.43 | 35.57 | 262,667 |
| Jan 06 2021 | 35.12 | 0.34 | 0.98% | 34.50 | 35.13 | 34.40 | 153,139 |
| Jan 05 2021 | 34.78 | -0.34 | -0.97% | 34.56 | 35.14 | 34.56 | 112,388 |
| Jan 04 2021 | 35.12 | 0.36 | 1.04% | 34.65 | 35.21 | 34.65 | 88,967 |
| Dec 31 2020 | 34.76 | -0.07 | -0.2% | 34.95 | 35.21 | 34.76 | 52,865 |
| Dec 30 2020 | 34.83 | -0.39 | -1.11% | 35.27 | 35.37 | 34.80 | 79,883 |
| Dec 29 2020 | 35.22 | 0.18 | 0.51% | 35.09 | 35.43 | 34.97 | 59,960 |
| Dec 23 2020 | 35.04 | 0.09 | 0.26% | 35.68 | 35.68 | 35.04 | 46,872 |
