Pepper Money Stock Quote PPM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Pepper Money Limited (PPM) Quote

Pepper Money Limited (PPM)

1.545

0.035

(2.32%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.545

Bid

1.43

Ask

1.60

Volume

179,474

1.495 Day's Range 1.5475

1.12 52 Week Range 1.70

Market Cap

Previous Close

1.51

Open

1.525

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

178,623

Shares Outstanding

439,790,514

Dividend Yield

-

PE Ratio

6.12

Earnings Per Share (EPS)

0.25

Revenue

402.5M

Net Profit

110.7M

Sector

Finance Services

Industry

Finance Services

Website

www.pepper.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Pepper Money Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PPM. The last closing price for Pepper Money was AUD1.51. Over the last year, Pepper Money shares have traded in a share price range of AUD 1.12 to AUD 1.70.

Pepper Money currently has 439,790,514 shares outstanding. The market capitalization of Pepper Money is AUD677.28 million. Pepper Money has a price to earnings ratio (PE ratio) of 6.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.9801980198	1.515	1.5475	1.43	186971	1.48497956	DE
4	-0.07	-4.33436532508	1.615	1.67	1.43	148874	1.54264942	DE
12	0.205	15.2985074627	1.34	1.7	1.33	178623	1.5548089	DE
26	0.28	22.1343873518	1.265	1.7	1.12	146768	1.41124248	DE
52	0.215	16.1654135338	1.33	1.7	1.12	150260	1.38090812	DE
156	-1.065	-40.8045977011	2.61	2.86	1.105	297133	2.00648408	DE
260	-1.065	-40.8045977011	2.61	2.86	1.105	297133	2.00648408	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 3 minutes ago

A lot of questions were asked. But I do think the dog was fine. It probably wasn't his first experience with family vacations.

Kristi as a monster.

dreamhouse33

dreamhouse33 4 minutes ago

Mojocash

Mojocash 5 minutes ago

Do you even trade the stock?

sicofbs

sicofbs 7 minutes ago

Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩

Gusher405

Gusher405 7 minutes ago

LOL. TopFOOL busted again with the lies!

Lets Go DBMM!

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

TightCoil

TightCoil 8 minutes ago

Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Mojocash

Mojocash 9 minutes ago

True that!!! 👍 This has been getting loaded up for quote awhile. Very slowly and meticulous! It will pop hard when Fruci finishes the company audit!!

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 10 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

RickNagra

RickNagra 10 minutes ago

Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

OptimusPrime555

OptimusPrime555 11 minutes ago

Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$

Bigfootbud

Bigfootbud 12 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

lambchops

lambchops 12 minutes ago

Come to life nitterfly.

TheHound

TheHound 12 minutes ago

The ignorant vs the stupid. Those that still believe are stupid. IPIX is dead.

Yachtmaster

Yachtmaster 13 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

nranger

nranger 15 minutes ago

COOP FAIR VALUE = $237.13
Why is it gong down so much? We were over $81.00 and the earnings were good. What's going on?
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/valuation

lambchops

lambchops 15 minutes ago

One of these days we'll have a winner. Hope to see good followup on Monday.

LC

DIPC

Dannyboy$$$$$

Dannyboy$$$$$ 16 minutes ago

Smoki you should of got in on DEEZ when you had the chance.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions