Painchek Stock Quote PCK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Painchek Ltd (PCK) Quote

Painchek Ltd (PCK)

0.034

0.002

(6.25%)

Closed September 17 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.034

Bid

0.032

Ask

0.034

Volume

817,475

0.032 Day's Range 0.034

0.025 52 Week Range 0.07

Market Cap

Previous Close

0.032

Open

0.032

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,274,406

Shares Outstanding

1,635,829,171

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0.01

Revenue

3.87M

Net Profit

-8.31M

Sector

Health & Allied Services,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.paincheck.com

Headquarters

Sydney, New South Wales, Aus

Founded

2016

Painchek Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker PCK. The last closing price for Painchek was AUD0.03. Over the last year, Painchek shares have traded in a share price range of AUD 0.025 to AUD 0.07.

Painchek currently has 1,635,829,171 shares outstanding. The market capitalization of Painchek is AUD52.35 million. Painchek has a price to earnings ratio (PE ratio) of -5.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	6.25	0.032	0.034	0.03	223568	0.0315238	DE
4	0	0	0.034	0.042	0.03	990723	0.03493875	DE
12	0.007	25.9259259259	0.027	0.044	0.027	1274406	0.03562102	DE
26	0.006	21.4285714286	0.028	0.044	0.025	1060550	0.03269799	DE
52	0.004	13.3333333333	0.03	0.07	0.025	1188143	0.03696133	DE
156	-0.016	-32	0.05	0.07	0.024	878437	0.03744293	DE
260	-0.266	-88.6666666667	0.3	0.37	0.024	1497338	0.10139717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

trader_ron

trader_ron 3 minutes ago

Globe Small Cap Research Report on SMC Entertainment, Inc. ( OTC PINK: $SMCE )
SMC announced the retirement of $879,759 combined debt, which will be reflected in Q2 and Q3 of the Company’s 2024 financial statements and disclosures. In alignment with its debt-reduction efforts, officers and ma

FelixOTC

FelixOTC 3 minutes ago

Are we expecting another announcement or are we hoping?

vlispxpert

vlispxpert 3 minutes ago

AVGR was awesome after hours, hope got to scalp .40+ move...congrats!

k9narc

k9narc 3 minutes ago

My hunt camp is a mushroom breeding ground.

I've picked baskets of morals there many times in spring.
For me, that's the only wild one I pick.
My buddies harvest the puff balls in season.

It's loaded with fiddleheads as well.
Love those.

JJZander

JJZander 3 minutes ago

GLENO34

GLENO34 3 minutes ago

Thanks RCKS...Both of the big guru's I read are looking for down now...but maybe after Fed Speak tomorrow.. I have no idea what is going to happen. I have no idea what a .25 cut vs a .50 cut would signal to the market. Any ideas?

chumfm

chumfm 4 minutes ago

There was no meeting for a R/S,it was for share authorization.You just had a R/S in August.They were going to increase the share count by 500 million at a 30% discount.It didn't look good so they ditched the meeting.Where this R/S idea came from, who knows.You can't do a R/S every month.People get w

dreamaker56

dreamaker56 4 minutes ago

ASK is getting hammered but they keep giving it slightly under and loading up the ASK at same time.

Ms Labonte

Ms Labonte 4 minutes ago

I$ that you $lapping a$k$$$$

mzasif

mzasif 4 minutes ago

$TGRP .13 up 140% Great Run coming!!! Super thin!!! Check it OUT!

Stuart_Stardust

Stuart_Stardust 4 minutes ago

Well GB if you had a watch you would know the clock is ticking…

Eli's Gone

Eli's Gone 5 minutes ago

Note: I set the new Hubnutz Survivor 2nd Chance pool to 3 loss elimination---everyone starts Week 3 with zero losses---maybe some of us will get past Week 5---not sure :-)

HyGro

HyGro 5 minutes ago

Well NWBO didn't have the confidence in their data to file it with the FDA. And let's see if MHRA believes it -- sure taking their time reviewing it. And even if MHRA approves it, it is the worst market for new, expensive oncology therapies. CAR-T, a well-established, proven treatment, took 5

dstock07734

dstock07734 5 minutes ago

Clueless minion.

Very lousy homework on SIO for which you deserve going to my ignore list.

TMaga

TMaga 5 minutes ago

HCWC down to $4.86 366,000 shares trading. Don't know what is going on. Must be SABBY and Holman robbing everything in HCWC too. Nobody has their shares as far as I can tell, except the crooks.

PennyMillions852

PennyMillions852 5 minutes ago

Have a feeling this is about to EXPLODE!!🚀🚀

mahatmapaul

mahatmapaul 5 minutes ago

answer the f**king question, gshores:

what is spooz's/bloxcross's net from this transaction? Why has Park NEVER spoken of net income in his PRs?? So, Bloxcross was used as a credit card service, for which they get a small small percentage. How much is that?

Until you

Ms Labonte

Ms Labonte 5 minutes ago

Get back in here greenbird lmao$$$ we mi$$ you lmao$$$$

Homebrew

Homebrew 5 minutes ago

I really am not knowledgeable. I am familiar with a few types growing near me, and learned from some mushroom ID forums on Reddit.

GLENO34

GLENO34 6 minutes ago

Need to now stay below 5653 ish for possible more down and reversal..

https://schrts.co/NCPwHPFj

gshores

gshores 6 minutes ago

thats where you are wrong, they are all true. Our future is looking very bright here. The timeline took longer , but that is typical. Go time has begun.

very bullish

gail

gail 6 minutes ago

lol, ok “bro”. :-p

DarkPool

DarkPool 6 minutes ago

go seek

go seek 6 minutes ago

Dr. Tara Kieffer, Enanta’s Chief Product Strategy Officer, is very intelligent and well-spoken. Re: Today’s Cantor call.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions