PCK

Painchek Stock Price

0.084
0.001 (1.2%)
0.084
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Painchek Ltd PCK Australian Stock Exchange Ordinary Share AU000000PCK6
  Price Change Change Percent Stock Price Last Traded
0.001 1.2% 0.084 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.082 0.078 0.086 0.084 0.083
Bid Price Ask Price Spread News
0.082 0.085 0.003 - -
Stock Trades Traded Volume Average Volume 52 Week Range
148 5,942,360 - 0.061 - 0.27
Last Trade Time Type Quantity Stock Price Currency
00:11:00 24,239 AUD 0.084 AUD

Painchek Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 66.48M - - - -13.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Painchek News

Real-Time news about Painchek Ltd (Australian Stock Exchange): 0 recent articles

Painchek Discussion Forums - PCK

No Forum Threads FoundAdd a New Thread

Historical PCK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0930.0930.0780.0885082,840,157-0.009-9.68%
1 Month0.0920.0990.0780.0897752,137,164-0.008-8.7%
3 Months0.0930.1050.0780.0928062,200,828-0.009-9.68%
6 Months0.190.1950.0780.1095092,563,544-0.106-55.79%
1 Year0.2650.270.0610.1255362,955,063-0.181-68.3%
3 Years0.0620.370.0270.1460222,329,3040.02235.48%
5 Years0.0620.370.0270.1460222,329,3040.02235.48%
Your Recent History
ASX
PCK
Painchek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:22:11