PLUS1
0.084
0.001 (1.2%)
0.001 (1.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share | AU000000PCK6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.2% | 0.084 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.078 | 0.086 | 0.084 | 0.083 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.082 | 0.085 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 148 | 5,942,360 | - | 0.061 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 24,239 | AUD 0.084 | AUD |
Painchek Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 66.48M | - | - | - | -13.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Painchek News
Real-Time news about Painchek Ltd (Australian Stock Exchange): 0 recent articles
Painchek Discussion Forums - PCK
No Forum Threads FoundAdd a New Thread
Historical PCK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.078 | 0.088508 | 2,840,157 | -0.009 | -9.68% |
| 1 Month | 0.092 | 0.099 | 0.078 | 0.089775 | 2,137,164 | -0.008 | -8.7% |
| 3 Months | 0.093 | 0.105 | 0.078 | 0.092806 | 2,200,828 | -0.009 | -9.68% |
| 6 Months | 0.19 | 0.195 | 0.078 | 0.109509 | 2,563,544 | -0.106 | -55.79% |
| 1 Year | 0.265 | 0.27 | 0.061 | 0.125536 | 2,955,063 | -0.181 | -68.3% |
| 3 Years | 0.062 | 0.37 | 0.027 | 0.146022 | 2,329,304 | 0.022 | 35.48% |
| 5 Years | 0.062 | 0.37 | 0.027 | 0.146022 | 2,329,304 | 0.022 | 35.48% |
