Patrys Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Patrys Limited	PABOA	Australian Stock Exchange	Ordinary Share	AU0000115255	Warrants 16/12/2023

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.012	04:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.012	0.012

PABOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.012	0.012	13,889	0.00	0.0%
1 Month	0.01	0.015	0.01	0.013903	333,085	0.002	20.0%
3 Months	0.011	0.016	0.008	0.013341	796,157	0.001	9.09%
6 Months	0.006	0.016	0.006	0.011436	856,592	0.006	100.0%
1 Year	0.006	0.016	0.006	0.011436	856,592	0.006	100.0%
3 Years	0.006	0.016	0.006	0.011436	856,592	0.006	100.0%
5 Years	0.006	0.016	0.006	0.011436	856,592	0.006	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.012	0.00	0.0%	0.012	0.012	0.012	0.00
Apr 08 2021	0.012	0.00	0.0%	0.012	0.012	0.012	0.00
Apr 07 2021	0.012	0.001	9.09%	0.012	0.012	0.012	13,889
Apr 06 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Apr 01 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Mar 31 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Mar 30 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Mar 29 2021	0.011	-0.001	-8.33%	0.012	0.012	0.011	500,000
Mar 26 2021	0.012	0.00	0.0%	0.012	0.012	0.012	0.00
Mar 25 2021	0.012	-0.003	-20.0%	0.012	0.012	0.012	13,889
Mar 24 2021	0.015	0.00	0.0%	0.015	0.015	0.015	681,667
Mar 23 2021	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
Mar 22 2021	0.015	0.001	7.14%	0.014	0.015	0.014	1,100,000
Mar 19 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Mar 18 2021	0.014	0.003	27.27%	0.014	0.014	0.014	200,000
Mar 17 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Mar 16 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Mar 15 2021	0.011	0.001	10.0%	0.011	0.011	0.011	135,788
Mar 12 2021	0.01	-0.001	-9.09%	0.01	0.01	0.01	19,445
Mar 11 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Mar 10 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0.00