PABOA

Patrys Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patrys Limited PABOA Australian Stock Exchange Ordinary Share AU0000115255 Warrants 16/12/2023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.012 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.012 0.012
more quote information »

PABOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0120.01213,8890.000.0%
1 Month0.010.0150.010.013903333,0850.00220.0%
3 Months0.0110.0160.0080.013341796,1570.0019.09%
6 Months0.0060.0160.0060.011436856,5920.006100.0%
1 Year0.0060.0160.0060.011436856,5920.006100.0%
3 Years0.0060.0160.0060.011436856,5920.006100.0%
5 Years0.0060.0160.0060.011436856,5920.006100.0%

PABOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Apr 08 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Apr 07 2021 0.012 0.001 9.09% 0.012 0.012 0.012 13,889
Apr 06 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Apr 01 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 31 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 30 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 29 2021 0.011 -0.001 -8.33% 0.012 0.012 0.011 500,000
Mar 26 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Mar 25 2021 0.012 -0.003 -20.0% 0.012 0.012 0.012 13,889
Mar 24 2021 0.015 0.00 0.0% 0.015 0.015 0.015 681,667
Mar 23 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Mar 22 2021 0.015 0.001 7.14% 0.014 0.015 0.014 1,100,000
Mar 19 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Mar 18 2021 0.014 0.003 27.27% 0.014 0.014 0.014 200,000
Mar 17 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 16 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 15 2021 0.011 0.001 10.0% 0.011 0.011 0.011 135,788
Mar 12 2021 0.01 -0.001 -9.09% 0.01 0.01 0.01 19,445
Mar 11 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 10 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
See More Historical Prices ยป
Your Recent History
ASX
PABOA
Patrys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:43:28