NZO NZO

New Zealand Oil and Gas Stock Price

0.515
-0.01 (-1.9%)
0.515
Volume 3,844
Bid Price 0.51
Ask Price 0.60
News -
Day High 0.515

Low
0.375

52 Week Range

High
0.73

Day Low 0.515
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
New Zealand Oil and Gas Limited NZO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.9% 0.515 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.515 0.515 0.515 0.515 0.525
Trades Volume Avg Volume 52 Week Range
1 3,844 - 0.375 - 0.73
Last Trade Time Type Quantity Stock Price Currency
19:47:15 3,844 AUD 0.515 AUD

Period:

Draw Mode:

New Zealand Oil and Gas News

Loading Messages....

New Zealand Oil and Gas Discussion Forums - NZO

No Forum Threads FoundAdd a New Thread

Historical NZO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.5250.480.49997317,5120.0357.29%
1 Month0.420.5250.410.46652315,5510.09522.62%
3 Months0.400.5250.380.4429814,4720.11528.75%
6 Months0.3750.5250.3750.43937110,8830.1437.33%
1 Year0.680.730.3750.53622513,842-0.165-24.26%
3 Years0.750.770.3750.56284614,711-0.235-31.33%
5 Years0.750.770.3750.56284614,711-0.235-31.33%
Your Recent History
ASX
NZO
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 06:44:09