Meridian Energy Stock Quote MEZ - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.44

Bid

5.38

Ask

5.58

Volume

103,359

5.41 Day's Range 5.58

4.38 52 Week Range 6.23

Market Cap

14.082B

Previous Close

5.51

Open

5.55

Last Trade

502

5.46

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

72,872

Shares Outstanding

2,588,594,444

Dividend Yield

5.51%

PE Ratio

22.87

Earnings Per Share (EPS)

0.17

Revenue

4.86B

Net Profit

429M

Sector

Electric Services

Industry

Electric Services

Website

www.meridianenergy.co.nz

Headquarters

Wellington, Nzl

Founded

Meridian Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MEZ. The last closing price for Meridian Energy was AUD5.51. Over the last year, Meridian Energy shares have traded in a share price range of AUD 4.38 to AUD 6.23.

Meridian Energy currently has 2,588,594,444 shares outstanding. The market capitalization of Meridian Energy is AUD14.26 billion. Meridian Energy has a price to earnings ratio (PE ratio) of 22.87.

Result of AGM

RNS Number:9921T Mezzanine Group PLC 08 January 2004 Mezzanine Group PLC ("the Company") Result of AGM Statement The Company announces that at its Annual General Meeting held...

EMM Disclosure

RNS Number:4662T Durlacher Ltd (EMM) 19 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:9748S Durlacher Ltd (EMM) 08 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

EMM Disclosure

RNS Number:8590S Durlacher Ltd (EMM) 04 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

EMM Disclosure

RNS Number:8054S Durlacher Ltd (EMM) 03 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:5597S Durlacher Ltd (EMM) 27 November 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Final Results

RNS Number:4938S Mezzanine Group PLC 26 November 2003 Mezzanine Group plc ("Mezzanine" or the "Group") Preliminary Results Announcement and Proposal to De-List from AIM Overview...

Rule 8 - Mezzanine Group

RNS Number:0534S Mr James Stuart Buchanan 13 November 2003 Date of Disclosure 13TH NOVEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Change of Registered Office

RNS Number:0525Q Mezzanine Group PLC 23 September 2003 23 September 2003 Mezzanine Group Plc ("the Company") Change of Registered Office With effect from 18 May 2003...

EMM Disclosure

RNS Number:3815P Durlacher Ltd (EMM) 04 September 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-3.20284697509	5.62	5.72	5.41	74902	5.56680411	DE
4	-0.39	-6.68953687822	5.83	5.9	5.41	85869	5.64302193	DE
12	-0.52	-8.72483221477	5.96	6.22	5.41	72872	5.79491198	DE
26	0.14	2.64150943396	5.3	6.23	5.19	55979	5.75141795	DE
52	0.51	10.3448275862	4.93	6.23	4.38	44214	5.4782144	DE
156	0.38	7.50988142292	5.06	6.23	3.92	48338	4.88214471	DE
260	0.64	13.3333333333	4.8	9.33	3.52	48864	4.97354713	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	4.38M
ATCOCAltech Batteries Ltd	AUD 0.007 (75.00%)	874.95k
TMGODTrigg Minerals Ltd	AUD 0.015 (66.67%)	2.3M
ESROBEstrella Resources Limited	AUD 0.005 (66.67%)	7.17M
MTHOMithril Silver and Gold Ltd	AUD 0.49 (60.66%)	1.49M
KATOKatana Capital	AUD 0.001 (-66.67%)	4.63k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	500k
ODEOdessa Minerals Ltd	AUD 0.002 (-33.33%)	362.25k
GCMGreen Critical Minerals Ltd	AUD 0.002 (-33.33%)	500.31k
BPMOBPM Minerals Limited	AUD 0.019 (-26.92%)	62k
AAUAntilles Gold Limited	AUD 0.0035 (16.67%)	86.44M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	68.98M
TMGTrigg Minerals Ltd	AUD 0.029 (7.41%)	65.51M
SYASayona Mining Limited	AUD 0.028 (3.70%)	57.51M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	47.71M