M8S

M8 Sustainable Stock Price

0.031
-0.001 (-3.13%)
0.031

Low
0.018

52 Week Range

High
0.076

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
M8 Sustainable Limited M8S Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.13% 0.031 21:15:36
Open Price Low Price High Price Close Price Prev Close
0.031 0.031 0.031 0.031 0.032
Bid Price Ask Price Spread News
0.031 0.033 0.002 - -
Trades Volume Avg Volume 52 Week Range
10 179,247 - 0.018 - 0.076
Last Trade Time Type Quantity Stock Price Currency
21:15:36 14,635 AUD 0.031 AUD

Period:

Draw Mode:

M8 Sustainable News

Loading Messages....

M8 Sustainable Discussion Forums - M8S

No Forum Threads FoundAdd a New Thread

Historical M8S Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0340.0290.0304071,713,389-0.001-3.13%
1 Month0.0210.0340.020.0280241,518,9010.0147.62%
3 Months0.0240.0340.0180.0241861,335,7130.00729.17%
6 Months0.040.0460.0180.026752998,911-0.009-22.5%
1 Year0.0650.0760.0180.03193607,041-0.034-52.31%
3 Years0.200.2620.0180.049006470,927-0.169-84.5%
5 Years0.200.2620.0180.049006470,927-0.169-84.5%
Your Recent History
ASX
M8S
M8 Sustain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 16:57:08