LVH

LiveHire Stock Price

0.35
0.025 (7.69%)
0.35
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LiveHire Limited LVH Australian Stock Exchange Ordinary Share AU000000LVH1
  Price Change Change Percent Stock Price Last Traded
0.025 7.69% 0.35 00:10:48
Open Price Low Price High Price Close Price Prev Close
0.34 0.33 0.35 0.35 0.325
Bid Price Ask Price Spread News
0.34 0.35 0.01 - -
Trades Volume Avg Volume 52 Week Range
77 247,405 - 0.068 - 0.42
Last Trade Time Type Quantity Stock Price Currency
00:10:49 694 AUD 0.35 AUD

LiveHire Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 80.81M - - - -7.93
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LiveHire News

Real-Time news about LiveHire Limited (Australian Stock Exchange): 0 recent articles

LiveHire Discussion Forums - LVH

No Forum Threads FoundAdd a New Thread

Historical LVH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.360.3250.341509910,0560.026.06%
1 Month0.280.360.250.322914430,3650.0725.0%
3 Months0.2750.360.250.306866244,3020.07527.27%
6 Months0.400.400.2450.308313261,457-0.05-12.5%
1 Year0.2350.420.0680.263165358,3550.11548.94%
3 Years1.021.040.0680.393261321,039-0.67-65.69%
5 Years0.221.500.0680.467402384,2400.1359.09%
Your Recent History
ASX
LVH
LiveHire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:28:30