LiveHire Stock Quote LVH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
LiveHire Limited (LVH) Quote

LiveHire Limited (LVH)

0.0465

-0.0015

(-3.13%)

Closed September 17 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0465

Bid

0.046

Ask

0.048

Volume

2,059,124

0.0465 Day's Range 0.048

0.011 52 Week Range 0.0715

Market Cap

Previous Close

0.048

Open

0.048

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,627,619

Shares Outstanding

367,972,183

Dividend Yield

-

PE Ratio

-1.30

Earnings Per Share (EPS)

-0.04

Revenue

8.12M

Net Profit

-14.12M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.ey.com/au

Headquarters

Melbourne, Victoria, Aus

Founded

-

LiveHire Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker LVH. The last closing price for LiveHire was AUD0.05. Over the last year, LiveHire shares have traded in a share price range of AUD 0.011 to AUD 0.0715.

LiveHire currently has 367,972,183 shares outstanding. The market capitalization of LiveHire is AUD17.66 million. LiveHire has a price to earnings ratio (PE ratio) of -1.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.06382978723	0.047	0.048	0.046	2000742	0.04679556	DE
4	-0.0005	-1.06382978723	0.047	0.048	0.046	1908184	0.04653747	DE
12	0.0345	287.5	0.012	0.048	0.011	2627619	0.04380499	DE
26	0.0155	50	0.031	0.048	0.011	1535051	0.03832602	DE
52	-0.0105	-18.4210526316	0.057	0.0715	0.011	935292	0.03931231	DE
156	-0.2985	-86.5217391304	0.345	0.445	0.011	410988	0.10757669	DE
260	-0.2485	-84.2372881356	0.295	0.475	0.011	359527	0.17164662	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

RickNagra

RickNagra 4 minutes ago

Oh wow. Great find.

Dingbatt

Dingbatt 4 minutes ago

It was designed that way from its institution
tombstone territory

jxyzobrien

jxyzobrien 4 minutes ago

fed rate cut news
Bitcoin Holds Above $58K as Odds of Big Fed Rate Cuts Jump to 67%

lovethatgreen

lovethatgreen 4 minutes ago

Gnats have slowed down on the bid whacks

I'm guessing buyers will start getting into the ask and take it up until the gnats resume hitting the bid again
Jmo

AugustaFriends

AugustaFriends 4 minutes ago

$MAXN watch it VOLUME coming in !!! Must break .095 to have a chance

Double Bottom Play

Huggy Bear

Huggy Bear 5 minutes ago

The press release is real, just like all the others which were blatant lies.

Or fraudulent misrepresentations, if one prefers.

GBR

GBR 5 minutes ago

Certainly possible imo.

But would not only be horrific for the stock, would be the icing on the cake that would signify complete and utter failure of the Steelbergs. If a public offering occurs, it should accompany a dismissal of Steelbergs from the C-suite and Board imo.

Tadaaa

Tadaaa 5 minutes ago

Like that he is usurping the F B i due to the corruption at the highest levels of the agency

TrendTrade2016

TrendTrade2016 5 minutes ago

HANG ON SISTER, SHES READY TO RAMP

RajuSondh

RajuSondh 5 minutes ago

Bob, this is going to event of the century, therefore, all forces are try to hold it until elections, everyone is supporting their cause - even forcefully in some cases to stop some candidate with force - BRICK is bypassing SWIFT therefore West can't snoop anymore on contracts and trades, can't fix

Money hunt

Money hunt 6 minutes ago

.20 cent wall going to get busted up!!!

EyeInTheSky

EyeInTheSky 6 minutes ago

Way she goes down here. I expect company updates this month so not long left at all. This week or next. Very high chance its jumping out of trips then with all the volume at low trips and social exposure. Pretty much every big twitter account has mentioned this stock at one point this month

mzasif

mzasif 6 minutes ago

$TGRP .13 up 140% Phase 3 clinical results coming out Sept. 21st

TrendTrade2016

TrendTrade2016 6 minutes ago

RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN

learningcurve2020

learningcurve2020 6 minutes ago

Even when you present the disciples with a strategy to help support the share price they fight with you. LOL

LCJR

LCJR 6 minutes ago

Once the company starts showing revenue and profits the SP will adjust accordingly.

LCJR

Mav14

Mav14 6 minutes ago

You took a loss but definitely haven't moved on. Just saying

zino

zino 6 minutes ago

1OK not a discount...what gambler would pay 1OK..Ray Ray Pipe Dreams

gshores

gshores 6 minutes ago

wait, thought there would be no shipments? Park was making it all up? Now you have new problems. I am sure you will come up with some more dandy stories to try and make Park and spzi look bad. good luck!

Ms Labonte

Ms Labonte 7 minutes ago

Next leg up coming$weet$$$

gail

gail 7 minutes ago

hi t/t! yup, looks like it may blast off here!

Belgian Waffle

Belgian Waffle 7 minutes ago

Added again a few million $0,0002 to the pile today...
I ´m making sure that I don´t have to chase this when it goes up to $0,01 :)

nyt

nyt 7 minutes ago

It is amazing how you keep talking as tho you knew what you were talking about, even though you keep being shown to be unequivicably incorrect on the very points you seem to "show off" with. Here's yet another instance of same, which I meant to post days ago but got sidetrkd... I'm thinking you do y

TrendTrade2016

TrendTrade2016 7 minutes ago

AFIB HERE WE GO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions