ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Larvotto Resources Ltd

Larvotto Resources Ltd (LRVO)

0.06
-0.01
(-14.29%)
Closed October 09 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.033
Ask
0.06
Volume
11,000
0.054 Day's Range 0.06
0.003 52 Week Range 0.19
Previous Close
0.07
Open
0.054
Last Trade
313
@
0.06
Last Trade Time
Average Volume (3m)
306,870
Financial Volume
-
VWAP
-

LRVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-55.55555555560.1350.140.0541561350.10444266DE
4-0.07-53.84615384620.130.190.0542026230.1451799DE
120.0549000.0060.190.0063068700.10284357DE
260.05719000.0030.190.0032823230.08391977DE
520.031000.030.190.0032395320.07153032DE
1560.051566.6666666670.0090.250.0031451740.07298896DE
2600.051566.6666666670.0090.250.0031451740.07298896DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGreen Critical Minerals Ltd
AUD 0.003
(50.00%)
914.25k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
100k
G88OAGolden Mile Resources Ltd
AUD 0.003
(50.00%)
1.43M
PNTOAPanther Metals Ltd
AUD 0.003
(50.00%)
789k
JLLOAJindalee Lithium Ltd
AUD 0.072
(44.00%)
10k
VARRVariscan Mines Limited
AUD 0.001
(-80.00%)
11
AMSOAtomos Limited
AUD 0.011
(-47.62%)
157.31k
LPDLepidico Ltd
AUD 0.002
(-33.33%)
1.03M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
3M
OSLOOncoSil Medical Ltd
AUD 0.002
(-33.33%)
1.57M
BCBBowen Coking Coal Limited
AUD 0.0075
(-6.25%)
58.39M
88E88 Energy Limited
AUD 0.0025
(0.00%)
46.29M
EIQEcho IQ Ltd
AUD 0.305
(24.49%)
44.01M
AUZAustralian Mines Limited
AUD 0.0105
(16.67%)
36.37M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
36.04M

Discussion

View Full Feed
vein vein 5 minutes ago
Can we please have some sort of news on the dam wires so we can end all of the guessing and speculation
LWLG
Backstabbed Backstabbed 9 minutes ago
Any price targets?!?
BURU
CherryTree1 CherryTree1 9 minutes ago
You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.
NWBO
Golden Cross Golden Cross 10 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
MFranny MFranny 10 minutes ago
I must say, you are by far my favorite fiction writer.
SHMP
Golden Cross Golden Cross 12 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
Just the facts maam Just the facts maam 13 minutes ago
ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in
ANIP
subslover subslover 15 minutes ago
Wayne Tupuola was posting on Linkedin last night.
LASE
mascale mascale 17 minutes ago
Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .
HIRU
TrendTrade2016 TrendTrade2016 20 minutes ago
you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.
TGRP
TheFinalCD TheFinalCD 20 minutes ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
WW
mwab52 mwab52 20 minutes ago
Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)
CBDL
tkg tkg 22 minutes ago
It doesn't get any more sustainable than "organic" materials...;)


https://x.com/Beth_Kindig/status/1843781530591875383
LWLG
Gunner54 Gunner54 23 minutes ago
Oct 21 ?
BEGI
TrendTrade2016 TrendTrade2016 23 minutes ago
fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns
SINC
mdb1 mdb1 28 minutes ago
Is robotaxi event a stock price whiff?
TSLA
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS
CLNV
mwab52 mwab52 34 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
highlandernew highlandernew 36 minutes ago
•••••••>AMC is-now ¢0.41 cents (12.8x) NOT-the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent of
AMC SLF
frans frans 36 minutes ago
CTCX 0.53 X 0.53
CTCX
GameStop GameStop 37 minutes ago
millions of short shares... perhaps this is why so many can only sell or reduce 😉
SAPX
rocketeer357 rocketeer357 42 minutes ago
Good luck on the recovery Eli. Terrible to hear you were hard hit.
MrGugan MrGugan 45 minutes ago
HTCR’ stock price has increased by 3.42% and is trading around $0.76, which is a notable move. It is expected to continue to rise 🚀
HTCR

Your Recent History

Delayed Upgrade Clock