PLUS1
0.019
0.001 (5.56%)
0.001 (5.56%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Latin Resources Limited | LRSOC | Australian Stock Exchange | Ordinary Share | AU0000072167 | Warrants 31122022 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 19:20:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.02 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.019 | 0.02 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 6,456,452 | - | 0.001 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:22 | 500,000 | AUD 0.019 | AUD |
Latin Resources News
Real-Time news about Latin Resources Limited (Australian Stock Exchange): 0 recent articles
Latin Resources Discussion Forums - LRSOC
No Forum Threads FoundAdd a New Thread
Historical LRSOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.023 | 0.01 | 0.016567 | 13,265,546 | 0.008 | 72.73% |
| 1 Month | 0.01 | 0.023 | 0.007 | 0.013813 | 5,412,740 | 0.009 | 90.0% |
| 3 Months | 0.006 | 0.023 | 0.006 | 0.010714 | 9,074,922 | 0.013 | 216.67% |
| 6 Months | 0.001 | 0.023 | 0.001 | 0.007738 | 8,213,183 | 0.018 | 1,800.0% |
| 1 Year | 0.001 | 0.023 | 0.001 | 0.007499 | 7,318,203 | 0.018 | 1,800.0% |
| 3 Years | 0.001 | 0.023 | 0.001 | 0.007499 | 7,318,203 | 0.018 | 1,800.0% |
| 5 Years | 0.001 | 0.023 | 0.001 | 0.007499 | 7,318,203 | 0.018 | 1,800.0% |
