PLUS1
0.06
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Latin Resources Limited | LRSOC | Australian Stock Exchange | Ordinary Share | AU0000072167 | Warrants 31122022 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 23:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.055 | 0.063 | 0.06 | 0.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.059 | 0.061 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 5,671,161 | - | 0.001 - 0.076 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:53:25 | 14,491 | AUD 0.06 | AUD |
Latin Resources News
Real-Time news about Latin Resources Limited (Australian Stock Exchange): 0 recent articles
Latin Resources Discussion Forums - LRSOC
No Forum Threads FoundAdd a New Thread
Historical LRSOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.076 | 0.049 | 0.059196 | 13,409,372 | 0.008 | 15.38% |
| 1 Month | 0.037 | 0.076 | 0.027 | 0.050729 | 12,042,653 | 0.023 | 62.16% |
| 3 Months | 0.022 | 0.076 | 0.017 | 0.03982 | 8,978,005 | 0.038 | 172.73% |
| 6 Months | 0.004 | 0.076 | 0.004 | 0.024403 | 9,319,319 | 0.056 | 1,400.0% |
| 1 Year | 0.001 | 0.076 | 0.001 | 0.019009 | 8,306,841 | 0.059 | 5,900.0% |
| 3 Years | 0.001 | 0.076 | 0.001 | 0.018997 | 8,266,697 | 0.059 | 5,900.0% |
| 5 Years | 0.001 | 0.076 | 0.001 | 0.018997 | 8,266,697 | 0.059 | 5,900.0% |
